WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.24 |
+0.2500 |
+0.74% |
550 |
34.2400 - 34.2400 |
27.6800 - 39.8900 |
|
|
$23.28 |
+0.1700 |
+0.74% |
37,034 |
23.1900 - 23.2800 |
21.7800 - 24.4800 |
|
|
$107.44 |
+0.7850 |
+0.74% |
2,883 |
106.7150 - 107.4350 |
85.4900 - 115.5300 |
|
|
$107.91 |
+0.8043 |
+0.75% |
341 |
107.9100 - 107.9100 |
94.3200 - 112.3700 |
|
|
$40.5 |
+0.3033 |
+0.75% |
312 |
40.3000 - 40.5000 |
32.3600 - 42.7200 |
|
|
$24.77 |
+0.1851 |
+0.75% |
1,260 |
24.7050 - 24.7700 |
20.2000 - 25.8300 |
|
|
$71.19 |
+0.5300 |
+0.75% |
698,016 |
70.7600 - 71.2800 |
56.2000 - 79.1200 |
|
|
$22.18 |
+0.1650 |
+0.75% |
575 |
22.0500 - 22.1750 |
16.2900 - 24.3200 |
|
|
$50.46 |
+0.3740 |
+0.75% |
6,214 |
50.1400 - 50.4600 |
40.7300 - 54.2700 |
|
|
$66.43 |
+0.5000 |
+0.76% |
171,408 |
66.1200 - 66.4600 |
65.5500 - 284.2000 |
|
|
$40.01 |
+0.3000 |
+0.76% |
5.18 מיליון |
39.8400 - 40.0100 |
36.3800 - 42.0000 |
|
|
$37.3 |
+0.2800 |
+0.76% |
102,506 |
36.9600 - 37.3000 |
30.9000 - 40.5000 |
|
|
$54.12 |
+0.4095 |
+0.76% |
24.9 מיליון |
52.7800 - 54.1200 |
25.1700 - 64.1300 |
|
|
$50.33 |
+0.3800 |
+0.76% |
68,942 |
49.4201 - 50.5100 |
28.7900 - 58.9600 |
|
|
$69.38 |
+0.5200 |
+0.76% |
14,239 |
69.0000 - 69.3800 |
54.3200 - 73.5000 |
|
|
$36.46 |
+0.2800 |
+0.77% |
6,807 |
36.1700 - 36.4600 |
30.2900 - 39.5200 |
|
|
$11.93 |
+0.0911 |
+0.77% |
34,085 |
11.9302 - 12.0000 |
11.7900 - 15.5100 |
|
|
$27.44 |
+0.2100 |
+0.77% |
130,279 |
27.3400 - 27.4400 |
25.1300 - 28.5300 |
|
|
$44.29 |
+0.3400 |
+0.77% |
20,229 |
44.0900 - 44.3000 |
32.9200 - 47.6000 |
|
|
$41.75 |
+0.3245 |
+0.78% |
1,911 |
41.5700 - 41.8100 |
37.6900 - 44.7200 |
|
|
$56.53 |
+0.4400 |
+0.78% |
10,567 |
56.2194 - 56.5500 |
47.6400 - 61.4100 |
|
|
$11.68 |
+0.0906 |
+0.78% |
65 |
11.4900 - 11.7000 |
10.1700 - 14.7500 |
|
|
$53.48 |
+0.4150 |
+0.78% |
187,111 |
53.1700 - 53.5001 |
42.4200 - 56.2900 |
|
|
$42.41 |
+0.3300 |
+0.78% |
244,860 |
42.0800 - 42.4100 |
36.6900 - 45.4200 |
|
|
$19.17 |
+0.1500 |
+0.79% |
37,354 |
19.0900 - 19.1700 |
17.1200 - 19.9300 |
|