|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.93 |
+0.0899 |
+0.41% |
6,840 |
21.8800 - 21.9499 |
21.2500 - 22.5700 |
|
|
$106.28 |
+0.4300 |
+0.41% |
272,596 |
105.7250 - 106.6100 |
93.4600 - 110.3300 |
|
|
$101.11 |
+0.4111 |
+0.41% |
11,072 |
100.9400 - 101.2631 |
96.0300 - 106.4100 |
|
|
$26.81 |
+0.1100 |
+0.41% |
1.66 מיליון |
26.6100 - 27.0900 |
23.7000 - 29.8400 |
|
|
$32.18 |
+0.1300 |
+0.41% |
83,805 |
32.0900 - 32.4132 |
29.1500 - 33.2600 |
|
|
$36.77 |
+0.1500 |
+0.41% |
3.01 מיליון |
36.5150 - 37.0400 |
31.4100 - 38.6200 |
|
|
$19.54 |
+0.0800 |
+0.41% |
9,948 |
19.4200 - 19.5400 |
18.4500 - 19.9300 |
|
|
$29.06 |
+0.1200 |
+0.41% |
64,435 |
28.9100 - 29.3166 |
28.8600 - 45.7200 |
|
|
$43.29 |
+0.1800 |
+0.42% |
396,514 |
43.2013 - 43.3550 |
40.9400 - 45.1900 |
|
|
$20.01 |
+0.0842 |
+0.42% |
11,264 |
19.9800 - 20.1196 |
17.7200 - 21.0900 |
|
|
$23.34 |
+0.0976 |
+0.42% |
13,950 |
23.2100 - 23.4396 |
17.3000 - 24.5900 |
|
|
$63.73 |
+0.2650 |
+0.42% |
4,982 |
63.4900 - 63.8000 |
62.2800 - 68.2600 |
|
|
$66.44 |
+0.2800 |
+0.42% |
379,094 |
66.1327 - 66.7400 |
59.2000 - 69.5100 |
|
|
$41.02 |
+0.1700 |
+0.42% |
614,510 |
40.8400 - 41.4000 |
37.4100 - 43.4300 |
|
|
$31.32 |
+0.1350 |
+0.43% |
19,172 |
31.1900 - 31.4100 |
28.2800 - 35.4300 |
|
|
$20.82 |
+0.0900 |
+0.43% |
182,834 |
20.7889 - 20.9700 |
20.0600 - 23.8500 |
|
|
$22.23 |
+0.0950 |
+0.43% |
8.53 מיליון |
22.1600 - 22.2400 |
21.5900 - 23.6100 |
|
|
$64.52 |
+0.2800 |
+0.44% |
79,197 |
64.1551 - 64.5800 |
63.9500 - 208.2900 |
|
|
$48.06 |
+0.2100 |
+0.44% |
643,053 |
47.9300 - 48.0850 |
47.0300 - 51.2200 |
|
|
$110.35 |
+0.4800 |
+0.44% |
31,472 |
109.9951 - 111.2122 |
85.1000 - 116.1600 |
|
|
$11.42 |
+0.0499 |
+0.44% |
46,114 |
11.2500 - 11.6000 |
11.1800 - 21.6900 |
|
|
$19.73 |
+0.0857 |
+0.44% |
2,220 |
19.7257 - 19.7800 |
17.6200 - 20.8000 |
|
|
$55.28 |
+0.2400 |
+0.44% |
180,421 |
54.9500 - 55.7663 |
46.7100 - 57.6600 |
|
|
$45.32 |
+0.2000 |
+0.44% |
52,185 |
45.1500 - 45.4500 |
43.1400 - 47.3500 |
|
|
$32.21 |
+0.1400 |
+0.44% |
77,318 |
31.9800 - 32.4600 |
27.5200 - 34.5400 |