WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.05 |
+0.5250 |
+1.61% |
24.95 מיליון |
32.2000 - 33.1489 |
25.6200 - 36.2600 |
|
|
$13.18 |
+0.2100 |
+1.62% |
1.22 מיליון |
12.9000 - 13.3900 |
8.4600 - 19.0000 |
|
|
$46.98 |
+0.7483 |
+1.62% |
740 |
46.9271 - 47.0599 |
38.2800 - 50.1900 |
|
|
$97.2 |
+1.5600 |
+1.63% |
249,802 |
95.5200 - 97.5848 |
80.9000 - 102.0300 |
|
|
$20.01 |
+0.3200 |
+1.63% |
215,339 |
19.7000 - 20.0600 |
19.3800 - 21.9400 |
|
|
$83.19 |
+1.3306 |
+1.63% |
29,951 |
81.8900 - 83.3700 |
66.2000 - 99.6800 |
|
|
$34.43 |
+0.5515 |
+1.63% |
2,721 |
33.8600 - 34.4342 |
29.8200 - 36.7600 |
|
|
$36.85 |
+0.5909 |
+1.63% |
2,962 |
36.5800 - 37.0100 |
30.0200 - 37.8000 |
|
|
$70.51 |
+1.1300 |
+1.63% |
194,004 |
69.6800 - 70.7000 |
51.7800 - 76.2500 |
|
|
$53.13 |
+0.8581 |
+1.64% |
2,868 |
52.4700 - 53.1881 |
43.1200 - 56.2700 |
|
|
$293.54 |
+4.7500 |
+1.64% |
129,378 |
290.2000 - 293.9200 |
227.6400 - 308.8400 |
|
|
$82.18 |
+1.3400 |
+1.66% |
591,699 |
80.9600 - 82.4850 |
63.1500 - 88.0900 |
|
|
$157.15 |
+2.5600 |
+1.66% |
6,412 |
154.8800 - 157.7400 |
142.5100 - 171.0500 |
|
|
$62.37 |
+1.0200 |
+1.66% |
34,559 |
61.8100 - 62.6500 |
51.7100 - 65.8400 |
|
|
$198.57 |
+3.2700 |
+1.67% |
31.76 מיליון |
195.1300 - 199.3200 |
161.6700 - 211.8800 |
|
|
$34.29 |
+0.5613 |
+1.67% |
3,415 |
34.0600 - 34.3200 |
28.1900 - 35.2900 |
|
|
$494.45 |
+8.1400 |
+1.67% |
519,389 |
487.8500 - 495.6099 |
368.3900 - 536.6300 |
|
|
$10.93 |
+0.1800 |
+1.67% |
360,968 |
10.6900 - 10.9500 |
9.4000 - 12.5600 |
|
|
$54.67 |
+0.9000 |
+1.67% |
270,996 |
53.7300 - 54.8099 |
44.8500 - 57.3000 |
|
|
$11.66 |
+0.1923 |
+1.67% |
6,337 |
11.4800 - 11.6800 |
8.9900 - 12.5000 |
|
|
$220.93 |
+3.6483 |
+1.68% |
1,082 |
220.3200 - 221.0700 |
168.2300 - 230.6400 |
|
|
$64.33 |
+1.0600 |
+1.68% |
4,806 |
64.1800 - 64.4099 |
51.0100 - 68.1200 |
|
|
$84.05 |
+1.3900 |
+1.68% |
17,563 |
83.6300 - 84.2000 |
62.6100 - 85.9200 |
|
|
$35.02 |
+0.5814 |
+1.68% |
4,929 |
34.5600 - 35.1007 |
27.6800 - 39.8900 |
|
|
$49.53 |
+0.8200 |
+1.68% |
2,051 |
49.0000 - 49.5331 |
46.6500 - 52.9500 |
|