|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.4 |
+0.0900 |
+0.12% |
64,538 |
71.2000 - 72.6200 |
43.7700 - 83.3600 |
|
|
$17.75 |
+0.0205 |
+0.12% |
3,251 |
17.5300 - 17.7505 |
14.7700 - 21.6700 |
|
|
$24.44 |
+0.0300 |
+0.12% |
50,108 |
24.2700 - 24.4400 |
21.6500 - 24.8900 |
|
|
$22.4 |
+0.0294 |
+0.13% |
1,426 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$66.83 |
+0.0900 |
+0.13% |
8.8 מיליון |
65.9950 - 66.8950 |
54.7700 - 69.7700 |
|
|
$97.37 |
+0.1239 |
+0.13% |
3,540 |
97.2000 - 97.4099 |
96.2700 - 106.7500 |
|
|
$19.51 |
+0.0244 |
+0.13% |
36,494 |
19.3800 - 19.5299 |
17.1200 - 19.9300 |
|
|
$23.08 |
+0.0300 |
+0.13% |
49,290 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$86.48 |
+0.1100 |
+0.13% |
127,940 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$93.76 |
+0.1200 |
+0.13% |
2,921 |
93.5400 - 93.7900 |
90.1700 - 94.3700 |
|
|
$76.53 |
+0.1003 |
+0.13% |
392 |
76.5300 - 76.5300 |
59.1000 - 77.5200 |
|
|
$53.66 |
+0.0699 |
+0.13% |
3,250 |
53.4200 - 53.6600 |
47.3700 - 54.9800 |
|
|
$144.9 |
+0.2091 |
+0.14% |
55,527 |
143.1900 - 145.0000 |
118.8100 - 151.3100 |
|
|
$13.39 |
+0.0192 |
+0.14% |
16,616 |
13.2700 - 13.3980 |
11.7700 - 13.7000 |
|
|
$21.33 |
+0.0300 |
+0.14% |
804 |
21.3100 - 21.9776 |
18.3900 - 22.1500 |
|
|
$41.4 |
+0.0575 |
+0.14% |
1.01 מיליון |
41.0900 - 41.4000 |
35.5800 - 49.9400 |
|
|
$32.65 |
+0.0450 |
+0.14% |
10,174 |
32.5800 - 32.7266 |
29.7100 - 34.1100 |
|
|
$55.89 |
+0.0850 |
+0.15% |
21,168 |
55.6400 - 55.9292 |
50.3100 - 57.5500 |
|
|
$59.39 |
+0.0900 |
+0.15% |
2.09 מיליון |
58.4400 - 59.4400 |
44.1700 - 63.5900 |
|
|
$38.83 |
+0.0600 |
+0.15% |
23,866 |
38.3200 - 38.8900 |
35.7600 - 45.0300 |
|
|
$148.88 |
+0.2276 |
+0.15% |
565 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |
|
|
$49.62 |
+0.0740 |
+0.15% |
8,104 |
49.5100 - 49.6300 |
45.2600 - 53.0000 |
|
|
$20.54 |
+0.0300 |
+0.15% |
5,629 |
20.4800 - 20.5500 |
18.8600 - 22.2000 |
|
|
$43.1 |
+0.0627 |
+0.15% |
39,152 |
42.5900 - 43.1400 |
35.3200 - 44.9600 |
|
|
$18.59 |
+0.0286 |
+0.15% |
404,620 |
18.5000 - 18.5986 |
18.2600 - 24.5600 |