WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.17 |
+0.0798 |
+0.57% |
1,066 |
14.1500 - 14.2700 |
13.0900 - 16.0500 |
|
|
$7.09 |
+0.0400 |
+0.57% |
614,197 |
6.8150 - 7.1300 |
5.9500 - 23.2200 |
|
|
$30.96 |
+0.1800 |
+0.58% |
274,176 |
30.9200 - 31.1800 |
26.1100 - 32.5700 |
|
|
$26.75 |
+0.1542 |
+0.58% |
285 |
26.7478 - 26.9000 |
23.8700 - 27.8300 |
|
|
$32.9 |
+0.1900 |
+0.58% |
109,846 |
32.7200 - 33.0345 |
26.0600 - 34.1200 |
|
|
$34.97 |
+0.2020 |
+0.58% |
15,948 |
34.8400 - 35.0499 |
32.8000 - 112.9400 |
|
|
$65.95 |
+0.3900 |
+0.59% |
456,763 |
65.7600 - 66.2800 |
60.9200 - 70.6300 |
|
|
$15.76 |
+0.0929 |
+0.59% |
167 |
15.7600 - 15.7600 |
14.0000 - 19.6900 |
|
|
$22.25 |
+0.1300 |
+0.59% |
4,410 |
22.0675 - 22.2500 |
19.9100 - 22.9100 |
|
|
$36.09 |
+0.2100 |
+0.59% |
116,209 |
35.4801 - 36.4844 |
21.7300 - 38.0900 |
|
|
$44.21 |
+0.2600 |
+0.59% |
70,561 |
44.0200 - 44.4300 |
32.9200 - 47.6000 |
|
|
$58.07 |
+0.3400 |
+0.59% |
3,567 |
57.8500 - 58.3700 |
46.1100 - 59.3700 |
|
|
$23.22 |
+0.1360 |
+0.59% |
117,613 |
23.1500 - 23.3100 |
21.1000 - 24.3100 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$73.97 |
+0.4399 |
+0.6% |
478 |
73.9575 - 73.9725 |
59.1000 - 77.5200 |
|
|
$28.54 |
+0.1700 |
+0.6% |
33,667 |
28.4200 - 28.5400 |
26.8200 - 29.7200 |
|
|
$15.63 |
+0.0928 |
+0.6% |
1,293 |
15.6100 - 15.6850 |
15.4100 - 21.6800 |
|
|
$26.84 |
+0.1600 |
+0.6% |
43,985 |
26.7000 - 27.1200 |
19.7300 - 28.5700 |
|
|
$46.1 |
+0.2800 |
+0.61% |
4.02 מיליון |
45.5900 - 46.1650 |
8.6400 - 46.1700 |
|
|
$31.27 |
+0.1900 |
+0.61% |
13 |
31.2700 - 31.2700 |
28.4300 - 32.7800 |
|
|
$33.15 |
+0.2000 |
+0.61% |
27,838 |
32.9100 - 33.2617 |
26.9200 - 55.5000 |
|
|
$98.68 |
+0.5992 |
+0.61% |
4,827 |
97.9500 - 99.6550 |
83.1600 - 109.8200 |
|
|
$52.48 |
+0.3201 |
+0.61% |
11,836 |
52.1900 - 52.7350 |
46.2400 - 57.0000 |
|
|
$52.23 |
+0.3165 |
+0.61% |
516 |
52.2326 - 52.3600 |
49.8100 - 54.3600 |
|
|
$32.87 |
+0.2000 |
+0.61% |
18,236 |
32.6700 - 33.1700 |
24.0700 - 35.3600 |
|