WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.44 |
+0.3900 |
+1.44% |
153,165 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$11.07 |
+0.1580 |
+1.45% |
12,659 |
10.9500 - 11.0700 |
10.3700 - 14.6800 |
|
|
$154.93 |
+2.2200 |
+1.45% |
3.93 מיליון |
153.1500 - 155.3300 |
115.8900 - 155.3300 |
|
|
$79.58 |
+1.1500 |
+1.47% |
867,117 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$70.93 |
+1.0400 |
+1.49% |
15,183 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$25.39 |
+0.3769 |
+1.51% |
39,805 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |
|
|
$48.99 |
+0.7300 |
+1.51% |
60,434 |
48.4100 - 49.2000 |
20.0000 - 49.2000 |
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$32.05 |
+0.4900 |
+1.55% |
101,573 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$78.73 |
+1.2200 |
+1.57% |
4.75 מיליון |
78.0200 - 78.9400 |
59.7800 - 83.2900 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$76.85 |
+1.2268 |
+1.63% |
2,659 |
75.7599 - 77.1500 |
59.1000 - 77.1500 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.82 מיליון |
12.7300 - 13.0100 |
12.7300 - 45.9100 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$17.08 |
+0.2900 |
+1.73% |
26,578 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$73.51 |
+1.2600 |
+1.74% |
6,936 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$14.45 |
+0.2500 |
+1.76% |
76,902 |
14.2600 - 15.0000 |
4.5700 - 15.0000 |
|
|
$61.83 |
+1.0700 |
+1.76% |
28,318 |
61.5000 - 61.8900 |
39.5000 - 64.3800 |
|
|
$25.47 |
+0.4400 |
+1.76% |
22,689 |
25.2200 - 25.4800 |
17.4100 - 26.7000 |
|
|
$47.76 |
+0.8246 |
+1.76% |
7,813 |
47.1400 - 47.9800 |
22.7200 - 55.6100 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|