WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.43 |
+0.1676 |
+0.59% |
3,678 |
28.3200 - 28.5127 |
21.7700 - 31.1500 |
|
|
$22.89 |
-0.0400 |
-0.17% |
3,709 |
22.8700 - 22.9300 |
22.4100 - 23.2000 |
|
|
$82.62 |
+0.6820 |
+0.83% |
3,728 |
82.1500 - 82.6238 |
64.8900 - 82.6200 |
|
|
$75.05 |
+0.2891 |
+0.39% |
3,731 |
74.8262 - 75.0520 |
57.8600 - 75.0600 |
|
|
$42.25 |
+0.0436 |
+0.1% |
3,735 |
42.1100 - 42.3670 |
32.3300 - 43.0000 |
|
|
$16.31 |
+0.3000 |
+1.87% |
3,742 |
16.2000 - 16.3100 |
14.0000 - 20.0400 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.2400 |
|
|
$59.75 |
-0.0442 |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$36.09 |
+0.3446 |
+0.97% |
3,776 |
35.9150 - 36.0855 |
29.8200 - 36.7600 |
|
|
$128.49 |
+0.1612 |
+0.13% |
3,824 |
128.1600 - 128.4900 |
104.2900 - 128.4900 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$23.45 |
+1.0383 |
+4.61% |
3,842 |
23.2900 - 23.7450 |
4.2900 - 107.7200 |
|
|
$27.38 |
+0.0108 |
+0.04% |
3,851 |
27.2800 - 27.4400 |
25.0100 - 28.5900 |
|
|
$25.93 |
+0.1283 |
+0.5% |
3,873 |
25.9012 - 25.9500 |
22.7900 - 26.0900 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$18.41 |
-0.0100 |
-0.05% |
3,900 |
18.3610 - 18.4999 |
15.6700 - 22.0000 |
|
|
$24.06 |
-0.0100 |
-0.04% |
3,905 |
24.0600 - 24.0882 |
23.2000 - 24.3700 |
|
|
$48.72 |
-0.0600 |
-0.12% |
3,932 |
48.7200 - 48.9951 |
40.0500 - 49.0000 |
|
|
$42.27 |
+0.0701 |
+0.17% |
3,939 |
42.2600 - 42.3500 |
36.0200 - 42.5700 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|
|
$17.56 |
+0.0513 |
+0.29% |
3,981 |
17.5500 - 17.6136 |
13.4300 - 17.6100 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$43.41 |
-0.0953 |
-0.22% |
4,001 |
43.3900 - 43.4610 |
40.3400 - 44.7800 |
|
|
$112 |
+0.5776 |
+0.52% |
4,027 |
111.5800 - 112.0038 |
89.5900 - 112.0000 |
|