WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.32 |
+0.0573 |
+0.16% |
2,319 |
36.0400 - 36.3200 |
28.0900 - 39.5200 |
|
|
$60.77 |
-0.4790 |
-0.78% |
2,326 |
60.5150 - 60.9300 |
51.6600 - 62.3100 |
|
|
$32.13 |
-0.1400 |
-0.43% |
2,360 |
31.8600 - 32.1300 |
25.9000 - 33.5700 |
|
|
$11.52 |
-0.0600 |
-0.52% |
2,362 |
11.4700 - 11.5400 |
11.4600 - 17.2200 |
|
|
$47.41 |
-0.2477 |
-0.52% |
2,372 |
46.9663 - 47.4100 |
16.9700 - 49.7900 |
|
|
$28.5 |
-0.0500 |
-0.18% |
2,393 |
28.4400 - 28.5166 |
26.7000 - 30.3100 |
|
|
$25.03 |
-0.2159 |
-0.86% |
2,415 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$48.68 |
-0.0750 |
-0.15% |
2,416 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$54.46 |
-0.6520 |
-1.18% |
2,420 |
54.1300 - 54.5012 |
46.2600 - 58.7100 |
|
|
$70.28 |
-1.1462 |
-1.6% |
2,422 |
69.6522 - 70.2786 |
60.7300 - 75.6800 |
|
|
$43.44 |
-0.4190 |
-0.96% |
2,433 |
43.2000 - 43.5398 |
38.5400 - 50.2400 |
|
|
$32.63 |
-0.2342 |
-0.71% |
2,434 |
32.5300 - 32.6301 |
29.4000 - 33.7500 |
|
|
$37.33 |
-0.2980 |
-0.79% |
2,465 |
37.0300 - 37.3593 |
33.1700 - 39.5500 |
|
|
$55.69 |
-5.7139 |
-9.31% |
2,473 |
54.9834 - 55.6914 |
33.5900 - 72.8000 |
|
|
$35.36 |
-0.1073 |
-0.3% |
2,508 |
35.2800 - 35.3628 |
30.8100 - 36.9200 |
|
|
$43.77 |
-0.1582 |
-0.36% |
2,525 |
43.6990 - 43.7731 |
42.0000 - 44.7200 |
|
|
$33.73 |
-0.3750 |
-1.1% |
2,556 |
33.6482 - 33.7800 |
28.0400 - 36.3200 |
|
|
$28.14 |
-0.5494 |
-1.91% |
2,558 |
28.0700 - 28.2500 |
25.2300 - 30.2600 |
|
|
$134.18 |
-0.1001 |
-0.07% |
2,560 |
132.0562 - 134.1799 |
91.2900 - 142.4600 |
|
|
$50.29 |
-0.4724 |
-0.93% |
2,577 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
|
|
$41.71 |
-0.1548 |
-0.37% |
2,581 |
41.5800 - 41.7400 |
35.0600 - 43.7500 |
|
|
$21.04 |
-0.0945 |
-0.45% |
2,583 |
20.9569 - 21.0350 |
20.1400 - 22.5800 |
|
|
$21.55 |
-0.2600 |
-1.19% |
2,587 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$30.35 |
+0.0100 |
+0.03% |
2,593 |
30.2318 - 30.3500 |
26.9800 - 31.2100 |
|
|
$31.61 |
-0.4660 |
-1.45% |
2,634 |
31.5200 - 31.6204 |
27.2800 - 33.2600 |
|