WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.69 |
-5.7139 |
-9.31% |
2,473 |
54.9834 - 55.6914 |
33.5900 - 72.8000 |
|
|
$35.36 |
-0.1073 |
-0.3% |
2,506 |
35.2800 - 35.3628 |
30.8100 - 36.9200 |
|
|
$78.94 |
-0.7169 |
-0.9% |
2,526 |
78.6750 - 79.2100 |
64.8900 - 82.6200 |
|
|
$33.73 |
-0.3750 |
-1.1% |
2,548 |
33.6482 - 33.7800 |
28.0400 - 36.3200 |
|
|
$28.14 |
-0.5494 |
-1.91% |
2,554 |
28.0700 - 28.2500 |
25.2300 - 30.2600 |
|
|
$134.18 |
-0.1001 |
-0.07% |
2,558 |
132.0562 - 134.1799 |
91.2900 - 142.4600 |
|
|
$41.71 |
-0.1548 |
-0.37% |
2,570 |
41.5800 - 41.7400 |
35.0600 - 43.7500 |
|
|
$50.29 |
-0.4724 |
-0.93% |
2,577 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
|
|
$21.04 |
-0.0945 |
-0.45% |
2,583 |
20.9569 - 21.0350 |
20.1400 - 22.5800 |
|
|
$30.35 |
+0.0100 |
+0.03% |
2,593 |
30.2318 - 30.3500 |
26.9800 - 31.2100 |
|
|
$15.25 |
-0.2200 |
-1.42% |
2,613 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$31.61 |
-0.4660 |
-1.45% |
2,634 |
31.5200 - 31.6204 |
27.2800 - 33.2600 |
|
|
$21.94 |
-0.0199 |
-0.09% |
2,656 |
21.6700 - 21.9390 |
16.8600 - 22.9100 |
|
|
$29.3 |
-0.0022 |
-0.01% |
2,671 |
29.0323 - 29.7400 |
23.6700 - 30.5700 |
|
|
$35.45 |
-0.4466 |
-1.24% |
2,683 |
35.4001 - 35.5000 |
32.8000 - 112.9400 |
|
|
$41.73 |
+0.3769 |
+0.91% |
2,707 |
40.7000 - 41.7300 |
22.7200 - 55.6100 |
|
|
$22.64 |
-0.2241 |
-0.98% |
2,710 |
22.6100 - 22.6401 |
18.0500 - 24.1100 |
|
|
$109.06 |
-0.6088 |
-0.56% |
2,724 |
108.6201 - 109.7500 |
94.3200 - 112.3700 |
|
|
$44.75 |
-0.3500 |
-0.78% |
2,736 |
44.4810 - 44.7490 |
36.2900 - 47.1800 |
|
|
$54.79 |
-0.2600 |
-0.47% |
2,739 |
54.5400 - 54.8100 |
45.2900 - 57.1000 |
|
|
$16.93 |
-0.1200 |
-0.7% |
2,746 |
16.8400 - 16.9250 |
14.5900 - 18.8500 |
|
|
$21.88 |
+0.0700 |
+0.32% |
2,749 |
21.8420 - 21.8800 |
21.2500 - 22.5200 |
|
|
$60.68 |
-0.9200 |
-1.49% |
2,757 |
59.6903 - 60.6900 |
40.9700 - 68.7900 |
|
|
$19.33 |
-0.0550 |
-0.28% |
2,760 |
19.3300 - 19.4299 |
16.3100 - 19.6600 |
|
|
$23.02 |
+0.5150 |
+2.29% |
2,762 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
|