WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.84 |
+0.1400 |
+1.44% |
5,561 |
9.6800 - 9.8500 |
9.1200 - 12.6400 |
|
|
$46.59 |
+0.7200 |
+1.57% |
5,587 |
46.2500 - 46.5900 |
36.8500 - 46.6200 |
|
|
$35.7 |
+0.5300 |
+1.51% |
5,612 |
35.4800 - 35.7000 |
30.5200 - 35.7000 |
|
|
$38.4 |
-0.1600 |
-0.41% |
5,613 |
38.2280 - 38.5000 |
26.4700 - 39.6000 |
|
|
$119.69 |
+0.7226 |
+0.61% |
5,630 |
119.1200 - 119.6894 |
97.6900 - 119.8300 |
|
|
$63.73 |
-0.2500 |
-0.39% |
5,642 |
63.5500 - 64.0300 |
44.5200 - 64.9300 |
|
|
$52.75 |
+0.0400 |
+0.08% |
5,645 |
52.7200 - 52.8699 |
51.0700 - 53.3300 |
|
|
$46.34 |
+0.1900 |
+0.41% |
5,651 |
46.1414 - 46.3400 |
43.5300 - 46.7200 |
|
|
$19.48 |
-0.0028 |
-0.01% |
5,668 |
19.4200 - 19.4900 |
16.9100 - 19.7400 |
|
|
$24.68 |
+0.0650 |
+0.26% |
5,690 |
24.6000 - 24.6750 |
23.9000 - 27.0300 |
|
|
$55.87 |
+1.0415 |
+1.9% |
5,698 |
55.1400 - 55.8700 |
43.1200 - 55.8700 |
|
|
$39.26 |
+0.2089 |
+0.53% |
5,712 |
39.0800 - 39.3000 |
33.1700 - 39.5500 |
|
|
$50.36 |
+0.0350 |
+0.07% |
5,723 |
50.3300 - 50.3600 |
49.9800 - 50.5100 |
|
|
$43.8 |
+0.1700 |
+0.39% |
5,740 |
43.6900 - 44.1200 |
40.7600 - 44.7000 |
|
|
$67.86 |
+2.2700 |
+3.46% |
5,750 |
66.4200 - 67.8600 |
40.9700 - 67.8600 |
|
|
$56.38 |
+0.8393 |
+1.51% |
5,756 |
55.4110 - 56.4099 |
45.0000 - 63.2500 |
|
|
$31.38 |
+0.1389 |
+0.44% |
5,770 |
31.2808 - 31.3764 |
26.5300 - 31.3800 |
|
|
$39.13 |
+0.4864 |
+1.26% |
5,785 |
38.7950 - 39.1350 |
31.5700 - 39.2400 |
|
|
$43.64 |
+0.0710 |
+0.16% |
5,796 |
43.5410 - 43.6419 |
35.2400 - 43.9700 |
|
|
$98.62 |
+1.4497 |
+1.49% |
5,816 |
97.5600 - 98.6300 |
79.2100 - 98.6300 |
|
|
$24.98 |
+0.1959 |
+0.79% |
5,833 |
24.8970 - 25.0100 |
19.3300 - 25.0100 |
|
|
$61.96 |
+0.9520 |
+1.56% |
5,836 |
61.0300 - 61.9599 |
49.3800 - 62.9000 |
|
|
$72.25 |
-0.4100 |
-0.56% |
5,841 |
71.4926 - 74.7800 |
30.9700 - 75.0600 |
|
|
$5.28 |
+0.1100 |
+2.13% |
5,870 |
5.1700 - 5.3000 |
5.0000 - 9.8800 |
|
|
$12.22 |
+0.3736 |
+3.15% |
5,880 |
12.1000 - 12.2208 |
8.9900 - 12.8800 |
|