WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.51 |
+0.0340 |
+0.06% |
5,993 |
53.2500 - 53.8100 |
43.4300 - 56.3300 |
|
|
$9.95 |
+0.1424 |
+1.45% |
6,012 |
9.7600 - 10.1100 |
9.2900 - 16.0900 |
|
|
$18.57 |
-0.1091 |
-0.58% |
6,037 |
18.5300 - 18.6495 |
16.5500 - 20.7100 |
|
|
$30.32 |
+0.0950 |
+0.31% |
6,065 |
30.3000 - 30.3700 |
27.4300 - 31.5100 |
|
|
$157.33 |
+0.1800 |
+0.11% |
6,140 |
156.9600 - 157.8705 |
142.5100 - 171.0500 |
|
|
$47.22 |
-0.0300 |
-0.06% |
6,165 |
47.1100 - 47.2500 |
32.4000 - 48.6000 |
|
|
$67.12 |
-0.2700 |
-0.4% |
6,171 |
66.8200 - 67.3900 |
58.0500 - 69.2300 |
|
|
$20.08 |
-0.0100 |
-0.05% |
6,181 |
20.0200 - 20.1600 |
17.6200 - 20.8000 |
|
|
$47.33 |
+0.1229 |
+0.26% |
6,251 |
47.0999 - 47.3721 |
38.7700 - 48.8400 |
|
|
$61 |
-0.1662 |
-0.27% |
6,267 |
60.6800 - 61.0100 |
48.5000 - 63.8100 |
|
|
$43.11 |
+0.0872 |
+0.2% |
6,274 |
42.9600 - 43.1900 |
35.9600 - 45.0000 |
|
|
$15.47 |
-0.0386 |
-0.25% |
6,302 |
15.3600 - 15.5000 |
15.0600 - 20.5000 |
|
|
$50.89 |
+0.1200 |
+0.24% |
6,306 |
50.7500 - 50.9500 |
45.9200 - 52.3100 |
|
|
$23.25 |
-0.0600 |
-0.26% |
6,352 |
23.2400 - 23.2600 |
22.2200 - 23.8900 |
|
|
$37.32 |
-0.0752 |
-0.2% |
6,360 |
37.1220 - 37.3184 |
28.8700 - 39.1800 |
|
|
$32.83 |
-0.0743 |
-0.23% |
6,366 |
31.9000 - 32.8289 |
24.7700 - 34.6600 |
|
|
$44.95 |
-0.0022 |
0% |
6,373 |
44.6440 - 44.9736 |
39.4400 - 46.9300 |
|
|
$18.06 |
-0.0899 |
-0.5% |
6,419 |
18.0001 - 18.0900 |
16.0700 - 19.0200 |
|
|
$9.22 |
-0.1642 |
-1.75% |
6,604 |
9.1250 - 9.3800 |
8.5400 - 20.2500 |
|
|
$20.09 |
+0.1500 |
+0.75% |
6,628 |
19.7900 - 20.1499 |
16.3700 - 26.5100 |
|
|
$26.99 |
-0.0200 |
-0.07% |
6,662 |
26.9000 - 27.2600 |
25.2100 - 33.0000 |
|
|
$9.71 |
-0.0200 |
-0.21% |
6,667 |
9.6084 - 9.8600 |
6.0100 - 12.6600 |
|
|
$24.09 |
-0.0200 |
-0.08% |
6,681 |
23.6599 - 24.4900 |
13.4400 - 28.5600 |
|
|
$69.94 |
+0.0380 |
+0.05% |
6,690 |
69.6350 - 70.1805 |
55.4700 - 72.6000 |
|
|
$12.97 |
-0.0740 |
-0.57% |
6,759 |
12.9693 - 13.2000 |
11.5700 - 13.5100 |
|