WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.24 |
-0.1545 |
-0.59% |
6,762 |
26.2200 - 26.4100 |
22.2300 - 28.5900 |
|
|
$23.6 |
-0.0140 |
-0.06% |
6,790 |
23.5200 - 23.5967 |
21.9000 - 24.2000 |
|
|
$31.48 |
-0.1600 |
-0.51% |
6,820 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$20.66 |
-0.0372 |
-0.18% |
6,875 |
20.6000 - 20.6850 |
19.4800 - 22.6500 |
|
|
$40.23 |
-0.0029 |
-0.01% |
6,884 |
39.9600 - 40.3200 |
31.7300 - 42.6100 |
|
|
$19.19 |
+0.0414 |
+0.22% |
6,923 |
19.1500 - 19.1900 |
16.9100 - 19.7400 |
|
|
$31.62 |
-0.0874 |
-0.28% |
6,941 |
31.5301 - 31.7700 |
27.3600 - 32.9700 |
|
|
$38.15 |
-0.3613 |
-0.94% |
6,966 |
38.0100 - 38.6600 |
28.3500 - 39.8600 |
|
|
$120 |
+0.1800 |
+0.15% |
6,992 |
119.7100 - 120.0000 |
115.9400 - 126.3500 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |
|
|
$58.8 |
-0.0699 |
-0.12% |
7,023 |
58.5300 - 58.8009 |
52.2200 - 60.7800 |
|
|
$17.24 |
+0.2247 |
+1.32% |
7,081 |
16.7200 - 17.3000 |
13.1000 - 18.6400 |
|
|
$49.05 |
+0.3956 |
+0.81% |
7,082 |
48.6652 - 49.1100 |
38.8200 - 49.0000 |
|
|
$52.46 |
+0.2000 |
+0.38% |
7,098 |
52.2411 - 52.6600 |
38.1500 - 55.8100 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |
|
|
$42.26 |
-0.1870 |
-0.44% |
7,238 |
42.1602 - 42.2628 |
32.2000 - 44.9900 |
|
|
$30.51 |
-0.0064 |
-0.02% |
7,242 |
30.4300 - 30.5200 |
27.7800 - 31.3900 |
|
|
$34.81 |
+0.0727 |
+0.21% |
7,287 |
34.6192 - 34.8100 |
30.5200 - 35.7800 |
|
|
$25.31 |
+0.0700 |
+0.28% |
7,333 |
25.1634 - 25.3350 |
22.2300 - 26.4800 |
|
|
$48.56 |
+0.0960 |
+0.2% |
7,353 |
48.2655 - 48.5648 |
41.2600 - 50.3600 |
|
|
$17.15 |
-0.2000 |
-1.15% |
7,471 |
17.1301 - 17.3100 |
15.6600 - 19.5600 |
|
|
$38.8 |
+0.0154 |
+0.04% |
7,486 |
38.5820 - 38.9000 |
30.3900 - 40.4200 |
|
|
$55.82 |
-0.2200 |
-0.39% |
7,502 |
55.3601 - 55.9300 |
8.3100 - 59.6700 |
|
|
$58.16 |
-0.1800 |
-0.31% |
7,587 |
58.0000 - 58.2000 |
46.2900 - 60.7500 |
|
|
$53.87 |
-0.1234 |
-0.23% |
7,600 |
53.4800 - 53.8765 |
45.8600 - 56.8100 |
|