WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.26 |
-0.0383 |
-0.15% |
6,423 |
25.1500 - 25.2600 |
22.2400 - 26.2000 |
|
|
$20.88 |
+0.0700 |
+0.34% |
6,466 |
20.6100 - 20.8800 |
17.3500 - 21.8100 |
|
|
$85.94 |
-0.4900 |
-0.57% |
6,514 |
85.3746 - 85.9400 |
71.7200 - 90.9400 |
|
|
$77.79 |
+0.1801 |
+0.23% |
6,524 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$16.75 |
-0.0686 |
-0.41% |
6,546 |
16.5800 - 16.7500 |
14.1900 - 18.9500 |
|
|
$48.67 |
-0.1382 |
-0.28% |
6,558 |
48.2800 - 48.6660 |
37.7100 - 50.1200 |
|
|
$48.89 |
-0.6047 |
-1.22% |
6,666 |
48.7100 - 48.8900 |
41.6000 - 50.8000 |
|
|
$58.91 |
-0.2250 |
-0.38% |
6,667 |
58.3900 - 58.9100 |
50.4500 - 60.9900 |
|
|
$38.49 |
-0.2316 |
-0.6% |
6,675 |
38.0700 - 38.4900 |
29.5500 - 42.5000 |
|
|
$111.11 |
-1.4200 |
-1.26% |
6,687 |
110.4800 - 111.3000 |
89.4600 - 119.5600 |
|
|
$9.52 |
-0.1900 |
-1.96% |
6,728 |
9.2600 - 9.5200 |
6.0100 - 12.6600 |
|
|
$93.99 |
+0.2500 |
+0.27% |
6,735 |
92.3800 - 94.0000 |
72.6800 - 99.6000 |
|
|
$14.15 |
-0.0100 |
-0.07% |
6,736 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$97.52 |
+0.2738 |
+0.28% |
6,796 |
97.2000 - 97.5200 |
96.2700 - 106.7500 |
|
|
$655.14 |
+3.5268 |
+0.54% |
6,827 |
634.4600 - 655.1400 |
289.3300 - 723.6600 |
|
|
$36.12 |
+0.0514 |
+0.14% |
6,847 |
35.1538 - 36.1198 |
24.3700 - 41.7300 |
|
|
$39.08 |
-0.5167 |
-1.3% |
6,892 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|
|
$35.06 |
-0.1050 |
-0.3% |
6,934 |
34.8650 - 35.1250 |
29.4400 - 36.3900 |
|
|
$31.03 |
-0.3529 |
-1.12% |
6,969 |
30.8700 - 31.1288 |
26.7300 - 33.9600 |
|
|
$25.14 |
-0.1674 |
-0.66% |
6,982 |
24.8800 - 25.1799 |
22.2300 - 26.4800 |
|
|
$108.9 |
-0.5553 |
-0.51% |
6,995 |
107.8113 - 108.9047 |
85.4900 - 115.5300 |
|
|
$40.65 |
+0.0100 |
+0.02% |
7,002 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$26.15 |
-0.0864 |
-0.33% |
7,050 |
25.8800 - 26.1701 |
22.2300 - 28.5900 |
|
|
$28.14 |
+0.0308 |
+0.11% |
7,098 |
27.8210 - 28.1401 |
24.9200 - 29.8200 |
|
|
$49.29 |
+0.2384 |
+0.49% |
7,099 |
48.6500 - 49.4300 |
38.8200 - 49.1100 |
|