WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.95 |
+0.0900 |
+0.21% |
3,540 |
42.8907 - 43.0199 |
38.4400 - 45.3100 |
|
|
$38.58 |
+0.1347 |
+0.35% |
3,560 |
38.4936 - 38.5900 |
36.5400 - 41.9300 |
|
|
$84.64 |
+0.6973 |
+0.83% |
3,561 |
83.7900 - 84.6900 |
71.7200 - 90.9400 |
|
|
$18.53 |
-0.0396 |
-0.21% |
3,574 |
18.5304 - 18.5550 |
17.7000 - 19.1400 |
|
|
$65.75 |
+0.5200 |
+0.8% |
3,579 |
65.1700 - 65.7500 |
56.8200 - 68.8300 |
|
|
$35.11 |
-0.5241 |
-1.47% |
3,617 |
35.1100 - 35.5987 |
24.3700 - 41.7300 |
|
|
$23.51 |
+0.0150 |
+0.06% |
3,619 |
23.5000 - 23.5150 |
22.8100 - 23.8100 |
|
|
$105.26 |
+0.4900 |
+0.47% |
3,654 |
104.4200 - 105.3600 |
85.0100 - 113.7500 |
|
|
$62.54 |
+0.2537 |
+0.41% |
3,659 |
62.3700 - 62.5500 |
55.7800 - 66.1900 |
|
|
$57.42 |
-0.0804 |
-0.14% |
3,670 |
57.3600 - 57.6300 |
46.2900 - 60.7500 |
|
|
$19.84 |
-0.0200 |
-0.1% |
3,696 |
19.8000 - 19.8800 |
18.6900 - 21.5900 |
|
|
$34.69 |
+0.2300 |
+0.67% |
3,700 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$21.43 |
-0.2299 |
-1.06% |
3,701 |
21.4301 - 21.7500 |
14.1300 - 24.6000 |
|
|
$47.21 |
+0.0950 |
+0.2% |
3,705 |
47.1100 - 47.2200 |
44.6400 - 48.5000 |
|
|
$34.98 |
+0.2790 |
+0.8% |
3,765 |
34.7400 - 35.0000 |
31.5900 - 39.7100 |
|
|
$24.94 |
-0.0172 |
-0.07% |
3,771 |
24.9400 - 25.0300 |
22.2300 - 26.4800 |
|
|
$68.96 |
+0.5200 |
+0.76% |
3,779 |
68.4300 - 69.0000 |
57.3400 - 72.6400 |
|
|
$221.23 |
-0.2700 |
-0.12% |
3,855 |
221.0300 - 221.9700 |
179.7000 - 233.7900 |
|
|
$93.93 |
+0.2373 |
+0.25% |
3,859 |
93.6200 - 94.1631 |
76.6600 - 99.4400 |
|
|
$49 |
-0.6188 |
-1.25% |
3,880 |
49.0000 - 49.3800 |
36.5600 - 52.6800 |
|
|
$75.08 |
+0.1100 |
+0.15% |
3,898 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$21.52 |
+0.0067 |
+0.03% |
3,912 |
21.4800 - 21.5400 |
18.6400 - 23.7000 |
|
|
$20.08 |
+0.1800 |
+0.9% |
3,926 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$39.06 |
-0.0397 |
-0.1% |
3,970 |
38.9810 - 39.2100 |
34.6700 - 45.6200 |
|
|
$7.49 |
-0.0979 |
-1.29% |
3,975 |
7.4906 - 7.5300 |
6.8500 - 11.0800 |
|