WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.09 |
+0.5651 |
+0.56% |
7,596 |
101.5900 - 102.3500 |
81.9300 - 108.3300 |
|
|
$50.47 |
+0.1916 |
+0.38% |
7,605 |
50.0400 - 50.7800 |
40.1100 - 54.7300 |
|
|
$48.91 |
-0.0220 |
-0.04% |
7,607 |
48.9100 - 49.1802 |
40.8000 - 52.2000 |
|
|
$48.14 |
+1.1551 |
+2.46% |
7,616 |
47.4400 - 48.1351 |
37.4900 - 56.5000 |
|
|
$24.3 |
+0.2736 |
+1.14% |
7,630 |
24.0500 - 24.2950 |
21.5500 - 27.9800 |
|
|
$51.22 |
-0.2668 |
-0.52% |
7,639 |
51.1600 - 51.5600 |
43.4400 - 54.4900 |
|
|
$109.95 |
+0.4950 |
+0.45% |
7,642 |
109.0800 - 110.2100 |
89.4600 - 119.5600 |
|
|
$67.48 |
+0.3300 |
+0.49% |
7,654 |
67.2700 - 67.5800 |
57.3900 - 70.8400 |
|
|
$18.9 |
+0.0252 |
+0.13% |
7,671 |
18.9000 - 18.9699 |
15.6000 - 21.8800 |
|
|
$24.92 |
-0.0372 |
-0.15% |
7,684 |
24.8523 - 25.0300 |
22.2300 - 26.4800 |
|
|
$14.53 |
-0.1487 |
-1.01% |
7,688 |
14.5300 - 14.7000 |
13.3000 - 18.6800 |
|
|
$34.25 |
+0.2251 |
+0.66% |
7,749 |
34.1500 - 34.2754 |
30.5200 - 35.7800 |
|
|
$31.21 |
+0.2281 |
+0.74% |
7,790 |
31.1619 - 31.2100 |
25.8800 - 34.3500 |
|
|
$74.38 |
+0.0264 |
+0.04% |
7,813 |
74.3764 - 74.5042 |
70.3000 - 77.8900 |
|
|
$22.13 |
+0.0440 |
+0.2% |
7,816 |
22.1100 - 22.1400 |
19.8300 - 22.5000 |
|
|
$12.79 |
-0.0386 |
-0.3% |
7,838 |
12.6700 - 12.8700 |
11.8500 - 26.3300 |
|
|
$9.21 |
-0.1000 |
-1.07% |
7,845 |
9.1300 - 9.3500 |
6.0100 - 12.6600 |
|
|
$41.97 |
-0.3100 |
-0.73% |
7,865 |
41.9700 - 42.2800 |
34.6500 - 44.5000 |
|
|
$19.94 |
+0.2600 |
+1.32% |
7,902 |
19.7300 - 19.9400 |
16.4500 - 19.9100 |
|
|
$40.08 |
-0.3100 |
-0.77% |
7,992 |
40.0100 - 40.2900 |
31.3000 - 43.2400 |
|
|
$8.35 |
-0.0699 |
-0.83% |
8,040 |
8.3501 - 8.4000 |
8.4000 - 15.7400 |
|
|
$52.22 |
-0.7225 |
-1.36% |
8,102 |
52.2100 - 52.8290 |
39.5200 - 59.2600 |
|
|
$19.27 |
-0.3538 |
-1.8% |
8,111 |
19.2310 - 19.5700 |
13.6600 - 21.7500 |
|
|
$84.48 |
+0.5401 |
+0.64% |
8,231 |
83.7900 - 84.7300 |
71.7200 - 90.9400 |
|
|
$133.24 |
-0.3900 |
-0.29% |
8,271 |
133.2000 - 134.1450 |
106.3900 - 140.0900 |
|