WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.36 |
-0.0088 |
-0.01% |
14,856 |
67.2700 - 67.4500 |
56.4900 - 69.1900 |
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|
|
$139.82 |
+0.8900 |
+0.64% |
14,891 |
139.3750 - 140.4600 |
109.9600 - 140.4600 |
|
|
$72.55 |
+0.3200 |
+0.44% |
14,949 |
72.2400 - 72.6400 |
57.3400 - 72.6400 |
|
|
$20.09 |
+0.1550 |
+0.78% |
15,004 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$23.24 |
0.0000 |
0% |
15,040 |
23.2200 - 23.2500 |
21.8000 - 23.6600 |
|
|
$13.96 |
+0.0486 |
+0.35% |
15,094 |
13.9000 - 13.9600 |
13.6000 - 21.7300 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.9500 - 58.2500 |
|
|
$45.69 |
-0.0600 |
-0.13% |
15,112 |
45.5600 - 45.7800 |
41.9900 - 46.0000 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$70.93 |
+1.0400 |
+1.49% |
15,183 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$46.5 |
+0.0500 |
+0.11% |
15,220 |
46.4100 - 46.5690 |
42.5700 - 47.2800 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$65.7 |
+0.2250 |
+0.34% |
15,457 |
65.5400 - 66.2484 |
51.3900 - 66.2500 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$49.64 |
+0.2822 |
+0.57% |
15,550 |
49.4350 - 49.8100 |
38.4600 - 49.8100 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$44.11 |
+0.2500 |
+0.57% |
15,649 |
44.0401 - 44.2800 |
29.5600 - 45.5400 |
|
|
$65.95 |
+0.0800 |
+0.12% |
15,709 |
65.9400 - 66.1896 |
55.7800 - 66.1900 |
|
|
$99.71 |
-0.3400 |
-0.34% |
15,746 |
99.6795 - 99.9010 |
96.4200 - 103.8400 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.2200 |
|
|
$27.1 |
+0.1700 |
+0.63% |
15,760 |
26.8100 - 27.1100 |
24.0000 - 27.1100 |
|
|
$46.19 |
+0.2100 |
+0.46% |
15,766 |
46.0200 - 46.2129 |
37.3500 - 46.2100 |
|
|
$72.83 |
+0.3291 |
+0.45% |
15,803 |
72.6300 - 72.9200 |
55.9800 - 72.9200 |
|
|
$13.49 |
+0.1600 |
+1.2% |
15,846 |
13.3800 - 13.5200 |
11.2500 - 15.5100 |
|