WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.54 |
+0.1200 |
+0.56% |
17,198 |
21.4600 - 21.5401 |
20.6100 - 23.7500 |
|
|
$24.87 |
+0.0137 |
+0.06% |
17,326 |
24.8201 - 24.9000 |
24.6400 - 25.0400 |
|
|
$39.58 |
-0.1500 |
-0.38% |
17,357 |
39.5451 - 39.9100 |
32.5700 - 42.3500 |
|
|
$48.68 |
+0.0939 |
+0.19% |
17,370 |
48.6200 - 48.7824 |
47.4600 - 49.5400 |
|
|
$14.47 |
+0.0900 |
+0.62% |
17,386 |
14.4400 - 14.5299 |
13.8800 - 15.7200 |
|
|
$52.68 |
+0.1400 |
+0.27% |
17,455 |
52.5450 - 52.9650 |
46.3500 - 55.1400 |
|
|
$52.46 |
-0.3200 |
-0.61% |
17,467 |
52.3500 - 52.9850 |
37.8900 - 55.8100 |
|
|
$74.48 |
-0.0600 |
-0.08% |
17,542 |
74.3700 - 74.9855 |
70.1800 - 82.9500 |
|
|
$104.72 |
-1.1339 |
-1.07% |
17,629 |
104.7200 - 106.4500 |
88.4100 - 112.9400 |
|
|
$15 |
+0.4463 |
+3.07% |
17,702 |
14.4900 - 15.0000 |
6.5500 - 15.0100 |
|
|
$44.37 |
-0.1300 |
-0.29% |
17,720 |
44.3650 - 44.8350 |
38.1400 - 46.6100 |
|
|
$20.44 |
-0.1101 |
-0.54% |
17,808 |
20.4000 - 20.5900 |
18.8600 - 22.2000 |
|
|
$31.62 |
+0.0200 |
+0.06% |
17,844 |
31.4915 - 31.7200 |
27.6800 - 33.1400 |
|
|
$67.79 |
-0.1493 |
-0.22% |
17,913 |
67.7250 - 68.7600 |
57.4600 - 72.2700 |
|
|
$20.93 |
+0.0800 |
+0.38% |
17,996 |
20.8600 - 20.9700 |
18.0000 - 21.8500 |
|
|
$73.12 |
-0.1107 |
-0.15% |
18,067 |
72.8293 - 73.5500 |
61.5000 - 76.9900 |
|
|
$49.71 |
-0.8666 |
-1.71% |
18,082 |
48.8300 - 50.7800 |
26.4200 - 56.7400 |
|
|
$14.23 |
-0.0900 |
-0.63% |
18,129 |
14.1800 - 14.5590 |
13.3100 - 23.9100 |
|
|
$65.9 |
-0.1000 |
-0.15% |
18,192 |
65.9000 - 66.4200 |
60.3600 - 70.2300 |
|
|
$27.21 |
+0.0800 |
+0.29% |
18,224 |
26.9400 - 27.3000 |
24.0000 - 28.0500 |
|
|
$142.12 |
-0.1500 |
-0.11% |
18,236 |
141.9500 - 143.7600 |
119.2200 - 149.7900 |
|
|
$23.52 |
+0.0150 |
+0.06% |
18,279 |
23.4800 - 23.5500 |
22.8100 - 23.8100 |
|
|
$32.85 |
+0.1884 |
+0.58% |
18,344 |
32.6500 - 32.9299 |
26.6200 - 33.9600 |
|
|
$61.17 |
-0.4200 |
-0.68% |
18,452 |
61.1300 - 62.1100 |
51.3900 - 66.2500 |
|
|
$26.15 |
-0.8600 |
-3.18% |
18,507 |
25.5000 - 27.6100 |
14.4000 - 32.4100 |
|