WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.15 |
+0.0650 |
+0.16% |
16,714 |
39.9571 - 40.2800 |
32.5700 - 42.3500 |
|
|
$23.06 |
-0.0500 |
-0.22% |
16,720 |
23.0000 - 23.1200 |
20.8800 - 24.2900 |
|
|
$37.79 |
+0.0300 |
+0.08% |
16,943 |
37.6300 - 37.8400 |
35.5600 - 39.3000 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$145.35 |
+0.4288 |
+0.3% |
17,116 |
144.7600 - 146.0650 |
130.2700 - 161.4100 |
|
|
$49.63 |
-0.2700 |
-0.54% |
17,221 |
49.4000 - 49.9700 |
35.1500 - 52.9200 |
|
|
$44.31 |
+0.0100 |
+0.02% |
17,239 |
44.1100 - 44.4500 |
35.1800 - 46.0900 |
|
|
$47.9 |
+0.2700 |
+0.57% |
17,268 |
47.5800 - 48.1200 |
38.4100 - 51.1800 |
|
|
$47.62 |
-0.0300 |
-0.06% |
17,287 |
47.5000 - 47.6500 |
44.6400 - 48.5000 |
|
|
$33.18 |
+0.0600 |
+0.18% |
17,318 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$29.77 |
-0.0900 |
-0.3% |
17,461 |
29.6800 - 29.7800 |
25.5900 - 30.7700 |
|
|
$39.54 |
-0.0800 |
-0.2% |
17,569 |
39.2150 - 39.7700 |
28.1400 - 40.5900 |
|
|
$26.18 |
-0.0200 |
-0.08% |
17,582 |
26.0500 - 26.2900 |
20.7200 - 31.4000 |
|
|
$24.67 |
0.0000 |
0% |
17,586 |
24.6500 - 24.7699 |
24.2800 - 25.6700 |
|
|
$46.4 |
+0.0600 |
+0.13% |
17,599 |
46.2144 - 46.4400 |
38.6600 - 48.1800 |
|
|
$50.02 |
-0.0296 |
-0.06% |
17,623 |
49.9800 - 50.0800 |
47.1700 - 51.1400 |
|
|
$19.28 |
-0.1300 |
-0.67% |
17,625 |
19.2800 - 19.4300 |
16.9900 - 20.3000 |
|
|
$15.31 |
+0.1000 |
+0.66% |
17,695 |
15.3000 - 15.4061 |
11.4100 - 16.7700 |
|
|
$49.6 |
+0.1016 |
+0.21% |
17,714 |
49.4500 - 49.7355 |
45.3600 - 50.8200 |
|
|
$58.62 |
+0.0695 |
+0.12% |
17,813 |
58.5285 - 58.7900 |
50.3700 - 60.2400 |
|
|
$52.25 |
-0.0070 |
-0.01% |
17,838 |
51.8000 - 52.2461 |
41.3700 - 55.6200 |
|
|
$20.34 |
-0.0600 |
-0.29% |
17,906 |
20.3200 - 20.3562 |
19.4200 - 21.2300 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$6.17 |
+0.0400 |
+0.65% |
18,284 |
6.0700 - 6.2000 |
4.0200 - 7.7900 |
|
|
$22.53 |
-0.0753 |
-0.33% |
18,294 |
22.5100 - 22.6100 |
21.6600 - 23.3300 |
|