|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.13 |
+0.0915 |
+0.4% |
257 |
23.1250 - 23.1978 |
21.1500 - 24.4700 |
|
|
$47.78 |
+0.0583 |
+0.12% |
259 |
47.7025 - 47.7830 |
43.5600 - 50.0100 |
|
|
$53.85 |
+0.8265 |
+1.62% |
267 |
53.8549 - 53.8549 |
40.2600 - 67.9400 |
|
|
$96.78 |
-0.0517 |
-0.05% |
271 |
96.7831 - 97.4000 |
78.9400 - 109.2700 |
|
|
$42.87 |
+0.0710 |
+0.17% |
279 |
42.8685 - 43.0410 |
35.0600 - 45.4600 |
|
|
$26.75 |
+0.1542 |
+0.58% |
285 |
26.7478 - 26.9000 |
23.8700 - 27.8300 |
|
|
$38.4 |
-0.0143 |
-0.04% |
305 |
38.3957 - 38.6100 |
33.1300 - 40.8300 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$16.46 |
-0.0792 |
-0.48% |
328 |
16.4446 - 16.4554 |
14.5400 - 18.5000 |
|
|
$48.85 |
+0.4181 |
+0.86% |
329 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|
|
$53.42 |
-0.0156 |
-0.03% |
332 |
53.4228 - 53.6100 |
53.4200 - 112.4400 |
|
|
$29.34 |
-0.1544 |
-0.52% |
346 |
29.3100 - 29.3400 |
23.4900 - 30.9100 |
|
|
$17.57 |
-0.0018 |
-0.01% |
352 |
17.5650 - 17.5882 |
17.1700 - 18.2900 |
|
|
$34.52 |
-0.1283 |
-0.37% |
359 |
34.4600 - 34.5192 |
31.1300 - 39.7400 |
|
|
$219.14 |
-2.1471 |
-0.97% |
363 |
219.1422 - 219.1422 |
168.2300 - 230.6400 |
|
|
$46.09 |
-0.1445 |
-0.31% |
368 |
46.0905 - 46.1500 |
37.3200 - 48.4900 |
|
|
$44.76 |
+0.3330 |
+0.75% |
373 |
44.7600 - 44.9400 |
38.2800 - 50.1900 |
|
|
$40.01 |
+0.0155 |
+0.04% |
375 |
40.0067 - 40.0067 |
37.9900 - 41.2400 |
|
|
$41.01 |
-0.0632 |
-0.15% |
376 |
41.0123 - 41.2800 |
35.4700 - 45.3100 |
|
|
$21.57 |
+0.0399 |
+0.19% |
380 |
21.5300 - 21.5720 |
18.7400 - 22.2600 |
|
|
$39.18 |
-0.0011 |
0% |
390 |
39.1817 - 39.2500 |
32.1900 - 41.6000 |
|
|
$27.39 |
-0.2937 |
-1.06% |
396 |
27.3866 - 27.3866 |
23.9000 - 29.7800 |
|
|
$29.24 |
+0.1592 |
+0.55% |
402 |
29.0800 - 29.2371 |
24.9300 - 39.0200 |
|
|
$44 |
-0.6600 |
-1.48% |
407 |
44.0000 - 44.1700 |
41.0300 - 51.3000 |
|
|
$18.19 |
+0.0016 |
+0.01% |
419 |
18.1914 - 18.2250 |
15.4800 - 20.0000 |