WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18 |
+0.0300 |
+0.17% |
95,456 |
17.9700 - 18.0100 |
16.3900 - 18.2800 |
|
|
$27.28 |
+0.3000 |
+1.11% |
96,110 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
|
|
$63.28 |
+0.1500 |
+0.24% |
96,245 |
63.0600 - 63.5300 |
49.6500 - 66.7400 |
|
|
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
|
|
$42.39 |
+0.1300 |
+0.31% |
96,678 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$54.66 |
+0.5100 |
+0.94% |
97,215 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$11.6 |
+0.1600 |
+1.4% |
97,572 |
11.5300 - 11.7000 |
9.8900 - 15.6400 |
|
|
$15.73 |
+0.0100 |
+0.06% |
97,803 |
15.6900 - 15.7699 |
14.7900 - 17.8500 |
|
|
$27.93 |
+0.2300 |
+0.83% |
97,981 |
27.8200 - 27.9661 |
25.7400 - 28.6000 |
|
|
$90.53 |
+0.9800 |
+1.09% |
98,033 |
88.7100 - 90.8700 |
66.8300 - 100.8100 |
|
|
$44.29 |
+1.3500 |
+3.14% |
98,172 |
42.8572 - 44.2900 |
34.5900 - 51.3900 |
|
|
$45.71 |
+0.0300 |
+0.07% |
99,078 |
45.6665 - 45.7400 |
43.2700 - 47.4700 |
|
|
$41.17 |
-0.0500 |
-0.12% |
99,306 |
41.1000 - 41.2800 |
37.7200 - 42.8300 |
|
|
$38.4 |
+0.1400 |
+0.37% |
100,111 |
38.1400 - 38.5000 |
35.7600 - 45.0300 |
|
|
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
|
|
$68.31 |
+0.6800 |
+1.01% |
101,018 |
67.2001 - 68.5790 |
36.5500 - 93.4000 |
|
|
$94.79 |
+0.7500 |
+0.8% |
102,072 |
93.5400 - 94.9200 |
80.9000 - 102.0300 |
|
|
$11.18 |
-0.1400 |
-1.24% |
102,250 |
11.0100 - 11.3941 |
11.0100 - 17.6500 |
|
|
$23.42 |
+0.1600 |
+0.69% |
102,643 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$14.92 |
+0.2100 |
+1.43% |
103,655 |
14.6800 - 14.9300 |
13.0400 - 16.8400 |
|
|
$20.48 |
-0.0200 |
-0.1% |
103,875 |
20.4499 - 20.5200 |
19.1700 - 20.9300 |
|
|
$14.53 |
+0.0800 |
+0.55% |
104,751 |
14.4500 - 14.5500 |
13.0300 - 15.3800 |
|
|
$16.09 |
-0.3900 |
-2.37% |
106,356 |
15.9100 - 16.3400 |
15.9100 - 30.1600 |
|
|
$52.74 |
-0.2300 |
-0.43% |
106,731 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|