WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.58 |
+0.1100 |
+0.21% |
106,732 |
53.3085 - 53.7700 |
44.0700 - 57.5500 |
|
|
$20.06 |
-0.0100 |
-0.05% |
106,749 |
20.0100 - 20.1399 |
18.3000 - 21.3200 |
|
|
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
|
|
$45.96 |
+0.0300 |
+0.07% |
107,298 |
45.9300 - 45.9999 |
43.3500 - 47.1500 |
|
|
$11.63 |
+0.0300 |
+0.26% |
107,969 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$35.75 |
+0.5058 |
+1.44% |
108,062 |
35.2900 - 35.7500 |
32.5800 - 38.6400 |
|
|
$50.1 |
-2.0600 |
-3.95% |
108,202 |
49.7640 - 52.0000 |
35.6700 - 58.5900 |
|
|
$70.68 |
-1.5700 |
-2.17% |
108,711 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
|
|
$85.21 |
-1.1300 |
-1.31% |
109,095 |
85.0338 - 86.3800 |
70.7300 - 89.9300 |
|
|
$23.54 |
+0.0350 |
+0.15% |
109,749 |
23.5200 - 23.5500 |
22.9200 - 24.1800 |
|
|
$17.73 |
+0.0450 |
+0.25% |
110,056 |
17.7100 - 17.7400 |
16.1500 - 18.3200 |
|
|
$19.63 |
-0.2700 |
-1.36% |
110,107 |
19.5700 - 19.8599 |
18.1500 - 20.8500 |
|
|
$40.8 |
+0.0500 |
+0.12% |
110,215 |
40.7200 - 41.0000 |
38.0500 - 44.5300 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$24.07 |
+0.1650 |
+0.69% |
111,336 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$42.87 |
+0.0900 |
+0.21% |
111,534 |
42.5000 - 43.1300 |
35.3300 - 46.9100 |
|
|
$88.77 |
-1.3300 |
-1.48% |
112,829 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
|
|
$89.99 |
+0.4600 |
+0.51% |
112,952 |
89.5600 - 90.1150 |
74.0800 - 93.9800 |
|
|
$8.99 |
+0.1700 |
+1.93% |
112,970 |
8.8200 - 9.1500 |
4.7800 - 12.4500 |
|
|
$16.93 |
+0.2900 |
+1.74% |
113,265 |
16.6600 - 16.9400 |
15.3200 - 17.4800 |
|
|
$40.36 |
0.0000 |
0% |
113,593 |
40.3500 - 40.4600 |
40.0700 - 40.6900 |
|
|
$71.66 |
+0.2700 |
+0.38% |
113,786 |
71.4000 - 71.9500 |
64.0300 - 95.7900 |
|
|
$24.84 |
-0.5351 |
-2.11% |
114,035 |
24.6485 - 25.4003 |
20.5500 - 28.3500 |
|
|
$24.09 |
+0.0300 |
+0.12% |
115,110 |
24.0700 - 24.1300 |
22.6700 - 26.0700 |
|
|
$27.36 |
-0.1800 |
-0.65% |
115,325 |
27.2200 - 27.6800 |
20.7900 - 31.7800 |
|