WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.99 |
-0.0350 |
-0.15% |
58,031 |
22.9417 - 23.0100 |
22.2100 - 23.3700 |
|
|
$21.42 |
+0.0800 |
+0.37% |
58,093 |
21.3001 - 21.5624 |
19.9300 - 26.5500 |
|
|
$118.24 |
+0.4400 |
+0.37% |
59,113 |
117.7450 - 118.7900 |
96.2200 - 124.8400 |
|
|
$28.76 |
-0.1900 |
-0.66% |
59,389 |
28.7600 - 28.8666 |
24.4100 - 30.5900 |
|
|
$24.26 |
-0.0200 |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$55.05 |
-0.5100 |
-0.92% |
59,742 |
54.9000 - 55.3400 |
45.2900 - 57.1000 |
|
|
$59.46 |
-0.0200 |
-0.03% |
59,774 |
59.1800 - 59.6700 |
47.4800 - 61.7000 |
|
|
$89.95 |
-0.0700 |
-0.08% |
60,046 |
89.5700 - 90.3600 |
70.2300 - 94.2600 |
|
|
$58.24 |
-0.1700 |
-0.29% |
60,771 |
57.9300 - 58.7500 |
43.2100 - 60.7400 |
|
|
$45.92 |
+0.0100 |
+0.02% |
61,283 |
45.9000 - 45.9700 |
43.3500 - 47.1500 |
|
|
$85.4 |
-0.0200 |
-0.02% |
61,451 |
84.8100 - 85.4800 |
67.6900 - 88.6300 |
|
|
$32.59 |
+0.0649 |
+0.2% |
61,564 |
32.3301 - 32.6000 |
24.7700 - 33.7200 |
|
|
$47.14 |
+0.3893 |
+0.83% |
62,542 |
46.2920 - 47.1699 |
40.2800 - 47.7100 |
|
|
$50.28 |
+0.0050 |
+0.01% |
63,020 |
50.2700 - 50.2900 |
50.2100 - 50.5200 |
|
|
$54.53 |
+0.0833 |
+0.15% |
63,732 |
54.2750 - 54.5699 |
47.4100 - 56.2700 |
|
|
$46.04 |
+0.0300 |
+0.07% |
64,197 |
45.7901 - 46.0700 |
37.5800 - 47.6600 |
|
|
$21.56 |
-0.0348 |
-0.16% |
64,507 |
21.5500 - 21.5700 |
21.2100 - 22.8500 |
|
|
$20.6 |
-0.1832 |
-0.88% |
65,173 |
20.5118 - 20.6600 |
18.2700 - 21.9300 |
|
|
$96.19 |
+0.0700 |
+0.07% |
66,078 |
95.0600 - 96.3000 |
76.2500 - 98.9700 |
|
|
$19.67 |
-0.0750 |
-0.38% |
66,246 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$40.53 |
-5.5300 |
-12.01% |
66,518 |
38.6800 - 41.9900 |
26.2500 - 56.9800 |
|
|
$26.8 |
-0.0100 |
-0.04% |
66,849 |
26.7752 - 26.8100 |
25.0300 - 26.8900 |
|
|
$47.52 |
-0.0200 |
-0.04% |
67,501 |
47.4000 - 47.5900 |
43.8800 - 48.3700 |
|
|
$23.63 |
-0.1500 |
-0.63% |
69,052 |
23.5900 - 23.7199 |
22.0500 - 24.9500 |
|
|
$40.77 |
+0.0600 |
+0.15% |
69,060 |
40.5000 - 40.8100 |
33.2900 - 42.7900 |
|