WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.8 |
+0.4200 |
+0.79% |
36,760 |
53.4800 - 53.8250 |
43.7600 - 55.4000 |
|
|
$34.32 |
-0.0550 |
-0.16% |
36,834 |
34.2800 - 34.3500 |
28.5100 - 34.5000 |
|
|
$24.6 |
-0.0150 |
-0.06% |
36,960 |
24.5800 - 24.6200 |
23.4500 - 24.8500 |
|
|
$33.76 |
+0.0100 |
+0.03% |
37,215 |
33.6300 - 33.7650 |
29.6200 - 38.3100 |
|
|
$4.15 |
+0.0250 |
+0.61% |
37,291 |
4.1214 - 4.2100 |
2.3600 - 4.1500 |
|
|
$195.35 |
-0.2600 |
-0.13% |
37,407 |
194.8900 - 195.7400 |
136.0200 - 197.9000 |
|
|
$64.16 |
+0.0100 |
+0.02% |
37,518 |
64.1400 - 64.2350 |
49.5100 - 64.2200 |
|
|
$110 |
+0.2501 |
+0.23% |
37,661 |
109.9150 - 110.2192 |
71.3000 - 109.7500 |
|
|
$43.16 |
+0.0700 |
+0.16% |
37,965 |
43.1000 - 43.2500 |
34.4500 - 43.0900 |
|
|
$22.77 |
-0.0150 |
-0.07% |
38,200 |
22.7200 - 22.7899 |
17.8500 - 22.7900 |
|
|
$15.5 |
+0.0900 |
+0.58% |
38,225 |
15.4900 - 15.5400 |
13.2100 - 18.2600 |
|
|
$27.15 |
-0.0900 |
-0.33% |
38,262 |
27.1300 - 27.2200 |
22.3200 - 27.2400 |
|
|
$18.58 |
+0.1600 |
+0.87% |
38,295 |
18.5300 - 18.8000 |
17.0800 - 20.5500 |
|
|
$41.45 |
-0.1500 |
-0.36% |
38,302 |
41.4500 - 41.5100 |
33.6600 - 41.8800 |
|
|
$42.71 |
+0.1500 |
+0.35% |
38,321 |
42.6600 - 42.9200 |
35.3800 - 42.7800 |
|
|
$86.2 |
-0.1421 |
-0.16% |
38,374 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$22.93 |
-0.0275 |
-0.12% |
38,395 |
22.9300 - 22.9500 |
22.1600 - 23.0500 |
|
|
$85.73 |
+0.1000 |
+0.12% |
38,561 |
85.6950 - 85.8870 |
70.9100 - 85.8400 |
|
|
$57 |
+0.2000 |
+0.35% |
38,604 |
56.8300 - 57.0705 |
44.8500 - 56.8000 |
|
|
$21.96 |
0.0000 |
0% |
38,734 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$46.19 |
+0.0100 |
+0.02% |
39,114 |
46.1800 - 46.2150 |
44.5300 - 46.9900 |
|
|
$24.92 |
0.0000 |
0% |
39,860 |
24.9000 - 24.9400 |
23.6200 - 25.2000 |
|
|
$70.83 |
-0.3200 |
-0.45% |
40,188 |
70.7700 - 70.8700 |
62.9900 - 71.3200 |
|
|
$39.24 |
-0.1199 |
-0.3% |
40,195 |
39.1800 - 39.2612 |
30.3800 - 39.3600 |
|
|
$24.5 |
-0.0100 |
-0.04% |
40,642 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|