רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EELV	Invesco S&P Emerging Markets Low Volatility	$23.29	-0.1899	-0.81%	150,379	23.2400 - 23.3500	21.7800 - 24.4800
FV	First Trust Dorsey Wright Focus 5	$54.02	+0.2300	+0.43%	150,971	53.6400 - 54.5468	41.0500 - 57.6200
DBO	Invesco DB Oil	$15.76	+0.0200	+0.13%	151,158	15.6700 - 15.8100	13.2100 - 18.2600
SDIV	Global X SuperDividend	$21.42	+0.0600	+0.28%	151,642	21.2604 - 21.4200	20.0600 - 23.8500
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$38.55	+0.2200	+0.57%	151,985	38.2700 - 38.6500	35.0300 - 40.1800
DRSK	Aptus Defined Risk	$25.85	-0.0700	-0.27%	155,166	25.7700 - 25.9500	22.7000 - 26.8600
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.0200	+0.02%	155,178	82.5256 - 83.7500	64.6700 - 87.6900
QQQI	NEOS Nasdaq-100 High Income	$48.88	+0.1867	+0.38%	155,484	48.6100 - 49.1900	47.9400 - 53.7000
AAPB	GraniteShares 1.75x Long AAPL Daily	$16.86	+0.4100	+2.49%	157,211	16.3400 - 16.9090	15.9100 - 30.1600
FEPI	REX FANG & Innovation Equity Premium Income	$52.02	+0.1100	+0.21%	160,632	51.7050 - 52.5400	48.4100 - 57.2900
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.16	-0.0400	-0.28%	160,869	14.0000 - 14.2200	12.6600 - 14.7400
FTSL	First Trust Senior Loan	$46.04	0.0000	0%	161,016	46.0000 - 46.1600	44.5300 - 46.9900
HIGH	Simplify Enhanced Income	$24.44	+0.0200	+0.08%	161,337	24.3900 - 24.4500	24.2900 - 25.7100
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.35	-0.3700	-0.59%	162,568	62.2050 - 62.4500	57.1800 - 64.5000
DRV	Direxion Daily Real Estate Bear 3X	$43.78	-0.4600	-1.04%	162,724	43.4700 - 45.3600	33.2500 - 72.1900
CNYA	iShares MSCI China A	$25.85	-0.0050	-0.02%	163,726	25.8436 - 25.9200	23.0300 - 32.4000
VV	Vanguard Large-Cap	$231.94	-0.2800	-0.12%	164,171	230.9517 - 232.8701	184.1500 - 241.3800
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$18.93	-0.0400	-0.21%	164,562	18.7600 - 19.0599	16.5900 - 21.3900
ULTY	YieldMax Ultra Option Income Strategy	$14.86	-0.0700	-0.47%	164,766	14.7700 - 15.1492	14.0800 - 20.5500
SCHK	Schwab 1000	$48.85	0.0000	0%	166,981	48.6399 - 49.0500	38.8700 - 50.7700
PPLT	Aberdeen Standard Physical Platinum Shares	$83.27	-0.4150	-0.5%	167,862	83.0100 - 83.6400	77.6800 - 103.1800
ATMP	Barclays ETN+ Select MLP ETNs	$24.27	+0.1641	+0.68%	168,280	24.0109 - 24.2800	17.3000 - 24.5900
IJJ	iShares S&P Mid-Cap 400 Value	$112.59	+0.1200	+0.11%	168,450	111.8800 - 112.8400	92.7900 - 118.6300
FSMB	First Trust Short Duration Managed Municipal	$19.72	+0.0100	+0.05%	169,658	19.7150 - 19.7500	19.3100 - 19.9700
SHYD	VanEck Vectors Short High-Yield Municipal	$22.17	-0.0100	-0.05%	170,900	22.1138 - 22.1800	21.3000 - 22.5200