WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.28 |
-0.5516 |
-0.7% |
111,046 |
77.5500 - 78.3501 |
68.4500 - 82.9500 |
|
|
$73.1 |
+0.7900 |
+1.09% |
111,668 |
71.2000 - 73.2600 |
43.7700 - 83.3600 |
|
|
$20.37 |
-0.0900 |
-0.44% |
112,028 |
20.2500 - 20.3900 |
17.8300 - 21.2400 |
|
|
$13 |
-0.1600 |
-1.22% |
112,057 |
12.7700 - 13.0599 |
4.4800 - 16.9900 |
|
|
$24.48 |
+0.0650 |
+0.27% |
112,383 |
24.2700 - 24.5000 |
21.6500 - 24.8900 |
|
|
$19.9 |
-0.0200 |
-0.1% |
113,500 |
19.8000 - 19.9000 |
19.2400 - 21.6600 |
|
|
$48.44 |
-0.4400 |
-0.9% |
115,741 |
47.9010 - 48.4786 |
47.9400 - 53.7000 |
|
|
$41.21 |
-0.4700 |
-1.13% |
116,313 |
40.2410 - 41.2600 |
25.9300 - 44.6400 |
|
|
$99.33 |
+0.0400 |
+0.04% |
116,345 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$75.82 |
-0.3862 |
-0.51% |
116,748 |
75.3503 - 76.0000 |
62.9200 - 78.8100 |
|
|
$90.37 |
-1.7666 |
-1.92% |
117,678 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$22.77 |
-0.1050 |
-0.46% |
118,137 |
22.5800 - 22.9100 |
17.1800 - 25.5300 |
|
|
$67.56 |
-0.2100 |
-0.31% |
118,559 |
67.1100 - 67.7300 |
60.3600 - 70.2300 |
|
|
$73.11 |
-0.3900 |
-0.53% |
119,572 |
72.7000 - 73.2700 |
60.9900 - 76.1300 |
|
|
$19.7 |
-0.1400 |
-0.71% |
120,787 |
19.5600 - 19.7150 |
18.1500 - 20.8500 |
|
|
$19.7 |
-0.0250 |
-0.13% |
120,917 |
19.6900 - 19.7600 |
19.3100 - 19.9700 |
|
|
$54.48 |
-0.2000 |
-0.37% |
120,939 |
53.9300 - 54.5200 |
45.4300 - 55.9000 |
|
|
$113.77 |
-0.3768 |
-0.33% |
121,808 |
112.8400 - 113.8199 |
99.0300 - 118.0000 |
|
|
$21.37 |
-0.1500 |
-0.7% |
122,857 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$271.6 |
-3.1600 |
-1.15% |
122,983 |
267.7500 - 271.9000 |
203.0100 - 291.4000 |
|
|
$29.45 |
-0.0300 |
-0.1% |
124,042 |
29.3211 - 29.5200 |
25.6000 - 29.7800 |
|
|
$62.11 |
-0.2400 |
-0.38% |
124,210 |
61.8620 - 62.1300 |
57.1800 - 64.5000 |
|
|
$39.23 |
-0.3100 |
-0.78% |
124,816 |
39.0100 - 39.3600 |
31.7600 - 40.9600 |
|
|
$89.11 |
-0.3100 |
-0.35% |
125,297 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$28.95 |
-0.0200 |
-0.07% |
125,607 |
28.6600 - 28.9670 |
25.5200 - 29.9800 |
|