WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.89 |
+0.0300 |
+0.15% |
119,332 |
19.8700 - 19.9100 |
19.2400 - 21.6600 |
|
|
$22.52 |
+0.0150 |
+0.07% |
120,350 |
22.5100 - 22.5300 |
22.3100 - 23.3200 |
|
|
$23.71 |
+0.4000 |
+1.72% |
120,780 |
23.4099 - 23.7201 |
19.6500 - 23.9900 |
|
|
$57.03 |
+0.0600 |
+0.11% |
120,855 |
57.0200 - 57.3200 |
48.4800 - 59.8300 |
|
|
$71.62 |
-0.4426 |
-0.61% |
121,692 |
71.6200 - 71.9700 |
64.4000 - 75.9100 |
|
|
$49.71 |
-0.2800 |
-0.56% |
122,249 |
49.7100 - 49.9200 |
43.7300 - 51.9700 |
|
|
$321.76 |
+0.5300 |
+0.16% |
123,202 |
317.0100 - 323.8900 |
246.0400 - 364.0800 |
|
|
$97.17 |
-0.4680 |
-0.48% |
123,224 |
97.1500 - 97.9200 |
82.2900 - 105.0700 |
|
|
$56.91 |
+0.0600 |
+0.11% |
123,898 |
56.9000 - 57.0000 |
53.9200 - 58.0900 |
|
|
$50.22 |
+0.0315 |
+0.06% |
124,074 |
50.2150 - 50.2300 |
49.6700 - 50.3600 |
|
|
$97.24 |
+0.8400 |
+0.87% |
124,188 |
96.7800 - 97.5600 |
73.8700 - 102.6000 |
|
|
$40.77 |
-1.1100 |
-2.65% |
125,136 |
40.6900 - 42.0700 |
26.5800 - 47.6200 |
|
|
$91.79 |
+0.1350 |
+0.15% |
125,191 |
91.6652 - 91.8699 |
88.2900 - 94.2300 |
|
|
$104.55 |
-0.0050 |
0% |
126,092 |
104.5400 - 104.6350 |
102.5000 - 105.5800 |
|
|
$19.11 |
+0.0050 |
+0.03% |
126,192 |
19.0900 - 19.1100 |
18.5200 - 19.5400 |
|
|
$15 |
+1.0301 |
+7.37% |
126,375 |
14.1400 - 15.0700 |
2.1900 - 15.1000 |
|
|
$72.12 |
+0.2000 |
+0.28% |
128,401 |
72.1200 - 73.6600 |
43.7700 - 83.3600 |
|
|
$17.63 |
-0.1300 |
-0.73% |
128,609 |
17.6300 - 17.8000 |
14.0600 - 18.6700 |
|
|
$23.52 |
0.0000 |
0% |
129,726 |
23.4900 - 23.5400 |
21.3600 - 23.8700 |
|
|
$14.45 |
-0.1287 |
-0.88% |
129,885 |
14.4400 - 14.5300 |
14.1800 - 21.3100 |
|
|
$63.78 |
+0.2300 |
+0.36% |
130,425 |
63.7700 - 65.1900 |
38.5600 - 73.6100 |
|
|
$76.17 |
-0.0539 |
-0.07% |
131,481 |
76.1661 - 76.5701 |
65.7400 - 80.2000 |
|
|
$23.25 |
+0.0450 |
+0.19% |
132,487 |
23.2200 - 23.2600 |
22.5300 - 24.5500 |
|
|
$31.35 |
-0.3200 |
-1.01% |
135,081 |
31.3200 - 31.7900 |
25.3400 - 37.3400 |
|
|
$87.38 |
-0.8100 |
-0.92% |
135,610 |
87.3500 - 88.3000 |
70.3200 - 93.4400 |
|