WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.68 |
-0.4100 |
-0.69% |
244,695 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$22.94 |
-0.1250 |
-0.54% |
245,037 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$73.28 |
-0.2200 |
-0.3% |
246,872 |
72.7000 - 73.4200 |
60.9900 - 76.1300 |
|
|
$21.92 |
+0.1900 |
+0.87% |
246,962 |
21.4800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$67.68 |
+0.2700 |
+0.4% |
251,569 |
66.8600 - 67.7350 |
60.9200 - 70.6300 |
|
|
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$45.49 |
-0.0700 |
-0.15% |
257,705 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$49.61 |
-0.2058 |
-0.41% |
257,708 |
49.5100 - 49.6269 |
49.7600 - 51.8900 |
|
|
$47.1 |
-0.0700 |
-0.15% |
259,791 |
47.0600 - 47.1900 |
46.0600 - 47.9000 |
|
|
$24.81 |
-0.1700 |
-0.68% |
261,257 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|
|
$19.03 |
+0.1000 |
+0.53% |
261,693 |
18.9600 - 19.1600 |
16.5900 - 21.3900 |
|
|
$89.08 |
-0.3400 |
-0.38% |
262,888 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$37.57 |
+0.4300 |
+1.16% |
264,365 |
36.4700 - 37.6800 |
22.4100 - 42.7500 |
|
|
$85.9 |
+0.3200 |
+0.37% |
264,860 |
84.7301 - 86.1600 |
68.8700 - 86.1000 |
|
|
$24.69 |
+0.2700 |
+1.11% |
267,421 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|
|
$84.2 |
+0.9350 |
+1.12% |
267,812 |
82.5800 - 84.2700 |
77.6800 - 103.1800 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$20.22 |
+0.2200 |
+1.1% |
272,380 |
20.1149 - 20.2900 |
16.7700 - 20.4800 |
|
|
$76.11 |
-0.6100 |
-0.8% |
272,626 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$231.03 |
-0.9100 |
-0.39% |
272,861 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
|
|
$36.04 |
-0.2600 |
-0.72% |
272,935 |
35.7100 - 36.0650 |
29.2800 - 37.1100 |
|
|
$42.65 |
+0.2400 |
+0.57% |
274,731 |
41.7800 - 42.7000 |
36.2100 - 44.2500 |
|
|
$42.2 |
+0.3100 |
+0.74% |
276,972 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$28 |
+0.1500 |
+0.54% |
280,134 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|