WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$163 |
-0.6000 |
-0.37% |
209,216 |
162.0800 - 164.6800 |
131.8000 - 176.2000 |
|
|
$74.94 |
-0.3100 |
-0.41% |
211,385 |
73.7100 - 76.0000 |
45.5000 - 85.0000 |
|
|
$57.16 |
+0.2500 |
+0.44% |
212,289 |
56.8700 - 57.4400 |
48.4800 - 59.8300 |
|
|
$19.12 |
+0.0350 |
+0.18% |
212,417 |
19.0900 - 19.1350 |
18.5200 - 19.5400 |
|
|
$48.47 |
-0.1750 |
-0.36% |
212,669 |
48.2100 - 48.9100 |
38.8700 - 50.7700 |
|
|
$101.01 |
-0.2200 |
-0.22% |
213,436 |
100.5700 - 101.8600 |
85.7100 - 108.5400 |
|
|
$54.58 |
-0.1300 |
-0.24% |
214,146 |
54.3100 - 55.0484 |
43.6400 - 57.1500 |
|
|
$17.78 |
+0.0400 |
+0.23% |
214,217 |
17.7242 - 17.8100 |
16.7500 - 18.2400 |
|
|
$58.12 |
-0.0150 |
-0.03% |
214,326 |
57.9800 - 58.5500 |
58.0800 - 310.6900 |
|
|
$44.29 |
-0.1614 |
-0.36% |
215,294 |
44.1600 - 44.6100 |
37.1100 - 46.0900 |
|
|
$43.36 |
+0.6200 |
+1.45% |
216,608 |
43.0001 - 43.6000 |
39.2600 - 69.0900 |
|
|
$86.93 |
-4.9500 |
-5.39% |
216,790 |
85.8600 - 93.3109 |
23.7200 - 113.4600 |
|
|
$76.13 |
-0.2732 |
-0.36% |
219,817 |
75.7700 - 76.8200 |
62.8700 - 81.7400 |
|
|
$21.56 |
+0.0900 |
+0.42% |
219,942 |
21.5150 - 21.6200 |
19.8400 - 22.2200 |
|
|
$77.8 |
+0.0700 |
+0.09% |
219,948 |
77.4350 - 78.1200 |
68.4500 - 82.9500 |
|
|
$43.33 |
+0.2199 |
+0.51% |
221,001 |
43.2013 - 43.3550 |
40.9400 - 45.1900 |
|
|
$103.25 |
-0.6500 |
-0.63% |
221,610 |
102.7937 - 104.5200 |
71.7600 - 110.6100 |
|
|
$15.75 |
-0.3500 |
-2.17% |
223,312 |
15.6850 - 16.1600 |
13.2100 - 18.2600 |
|
|
$25.17 |
+0.2799 |
+1.12% |
224,284 |
24.9500 - 25.1899 |
24.7400 - 34.3300 |
|
|
$14.74 |
+0.0700 |
+0.48% |
225,452 |
14.6413 - 14.8900 |
9.2200 - 17.9600 |
|
|
$78.36 |
+0.0200 |
+0.03% |
226,619 |
77.6000 - 79.1800 |
58.7600 - 87.6700 |
|
|
$36.18 |
-1.0000 |
-2.69% |
226,939 |
35.8800 - 37.2401 |
22.6100 - 41.1200 |
|
|
$63.26 |
-0.0600 |
-0.09% |
228,901 |
63.1201 - 63.7400 |
63.2700 - 208.6800 |
|
|
$45.91 |
+0.0400 |
+0.09% |
229,724 |
45.5801 - 46.8800 |
33.2500 - 72.1900 |
|
|
$117.65 |
-0.1000 |
-0.08% |
229,774 |
117.0700 - 118.6300 |
97.4000 - 125.6400 |
|