WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.33 |
-0.0100 |
-0.02% |
285,514 |
40.2600 - 40.4023 |
37.7800 - 41.7900 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|
|
$28.22 |
-0.0500 |
-0.18% |
286,391 |
28.1800 - 28.2900 |
26.7500 - 29.6000 |
|
|
$29.22 |
+0.1000 |
+0.34% |
288,927 |
29.0800 - 29.3350 |
25.6000 - 29.7800 |
|
|
$49.48 |
-0.0700 |
-0.14% |
289,931 |
49.4400 - 49.5500 |
48.3600 - 51.0600 |
|
|
$76.22 |
-0.2000 |
-0.26% |
290,363 |
76.1300 - 76.7496 |
65.7400 - 80.2000 |
|
|
$24.71 |
+0.1200 |
+0.49% |
295,887 |
24.6000 - 24.7724 |
20.9900 - 27.0300 |
|
|
$112.39 |
-0.6000 |
-0.53% |
297,654 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
|
|
$17.76 |
-0.0600 |
-0.34% |
298,065 |
17.7300 - 17.9350 |
14.0600 - 18.6700 |
|
|
$38.39 |
-0.0700 |
-0.18% |
298,844 |
38.3300 - 38.7400 |
30.6900 - 41.5600 |
|
|
$19.1 |
-0.0100 |
-0.05% |
298,933 |
19.0800 - 19.1200 |
18.5200 - 19.5400 |
|
|
$67.56 |
+2.7000 |
+4.16% |
300,394 |
65.9300 - 68.2100 |
41.0800 - 78.1600 |
|
|
$35.34 |
-0.6600 |
-1.83% |
300,935 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
|
|
$29.91 |
-0.0200 |
-0.07% |
301,087 |
29.8250 - 30.0900 |
26.1200 - 31.6400 |
|
|
$45.82 |
-0.0100 |
-0.02% |
302,487 |
45.7300 - 45.8600 |
42.9500 - 47.1700 |
|
|
$21.51 |
+0.1800 |
+0.84% |
303,254 |
21.3100 - 21.6450 |
18.9500 - 25.1800 |
|
|
$22.29 |
-0.0100 |
-0.04% |
309,642 |
22.2400 - 22.4250 |
18.6500 - 23.0800 |
|
|
$22.02 |
+0.1100 |
+0.5% |
310,133 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$23.87 |
-0.0300 |
-0.13% |
312,693 |
23.8300 - 24.6500 |
13.3100 - 26.9100 |
|
|
$84.26 |
-1.0400 |
-1.22% |
315,020 |
82.2100 - 87.0000 |
23.7200 - 113.4600 |
|
|
$21.87 |
+0.0600 |
+0.28% |
317,181 |
21.8000 - 22.0100 |
17.8500 - 23.1200 |
|
|
$22.51 |
-0.0200 |
-0.09% |
317,795 |
22.5000 - 22.5300 |
22.3100 - 23.3200 |
|
|
$27.78 |
+0.5900 |
+2.17% |
320,499 |
27.4334 - 27.8700 |
21.8800 - 27.8700 |
|
|
$71.74 |
-0.0200 |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
|
|
$98.84 |
-0.0600 |
-0.06% |
322,941 |
98.6300 - 99.6972 |
80.0400 - 104.2300 |
|