WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.03 |
-0.2800 |
-0.37% |
339,901 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$48.25 |
-0.0700 |
-0.14% |
344,053 |
48.2200 - 48.3600 |
46.5800 - 48.5500 |
|
|
$22.77 |
+0.4400 |
+1.97% |
344,276 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$21.98 |
+0.0100 |
+0.05% |
354,730 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$142.58 |
+1.1600 |
+0.82% |
358,648 |
141.2000 - 142.7800 |
118.8100 - 152.7300 |
|
|
$155.91 |
+0.8100 |
+0.52% |
361,752 |
155.3000 - 156.2697 |
123.9200 - 155.1000 |
|
|
$52.26 |
+0.0350 |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$191.88 |
+0.9800 |
+0.51% |
367,763 |
191.0700 - 192.4388 |
148.7500 - 190.9400 |
|
|
$21.79 |
-0.0400 |
-0.18% |
369,473 |
21.7550 - 21.8298 |
19.8400 - 22.5500 |
|
|
$106.97 |
+1.4100 |
+1.34% |
372,903 |
105.6482 - 107.1250 |
78.7000 - 105.8700 |
|
|
$104.73 |
-0.0400 |
-0.04% |
374,149 |
104.6900 - 104.7500 |
102.5000 - 105.5800 |
|
|
$35.19 |
+0.0300 |
+0.09% |
377,452 |
35.1250 - 35.3100 |
25.5000 - 35.9700 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$19.77 |
+0.1900 |
+0.97% |
384,815 |
19.6100 - 19.8200 |
18.8400 - 21.7100 |
|
|
$19.46 |
+0.1200 |
+0.62% |
385,783 |
19.3500 - 19.4900 |
17.1200 - 19.8300 |
|
|
$102.76 |
+0.3900 |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$4.52 |
-0.0900 |
-1.95% |
386,536 |
4.4750 - 4.6200 |
4.6000 - 17.3300 |
|
|
$50.91 |
-0.0600 |
-0.12% |
387,255 |
50.8700 - 50.9585 |
49.7800 - 51.8900 |
|
|
$99.43 |
-0.0400 |
-0.04% |
387,780 |
99.4099 - 99.4900 |
96.2700 - 99.6600 |
|
|
$11.24 |
+0.2300 |
+2.09% |
391,666 |
10.9000 - 11.3100 |
4.8300 - 11.0700 |
|
|
$28.37 |
+0.0800 |
+0.28% |
392,029 |
28.3000 - 28.3700 |
26.9200 - 30.1700 |
|
|
$57.03 |
+0.2300 |
+0.4% |
393,376 |
56.8300 - 57.3000 |
44.8500 - 56.8000 |
|
|
$41.19 |
+1.3100 |
+3.28% |
395,409 |
40.9300 - 41.5900 |
22.4100 - 42.7500 |
|
|
$110.21 |
+0.4600 |
+0.42% |
395,626 |
109.7000 - 110.3320 |
93.4600 - 109.6300 |
|
|
$25.05 |
0.0000 |
0% |
395,956 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|