WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$177.65 |
-1.0000 |
-0.56% |
414,605 |
177.5200 - 180.1094 |
148.7500 - 192.4400 |
|
|
$65.56 |
-0.0400 |
-0.06% |
415,584 |
65.4100 - 66.0100 |
60.9200 - 70.6300 |
|
|
$23.08 |
-0.1066 |
-0.46% |
418,781 |
23.0100 - 23.3400 |
21.1000 - 24.3100 |
|
|
$21.33 |
+0.1100 |
+0.52% |
425,473 |
21.2700 - 21.5000 |
18.9500 - 25.1800 |
|
|
$23.22 |
+0.0100 |
+0.04% |
428,161 |
23.2050 - 23.2691 |
22.5300 - 23.4800 |
|
|
$33.07 |
-0.4200 |
-1.25% |
433,747 |
33.0500 - 33.6500 |
25.5000 - 35.9700 |
|
|
$73 |
+0.9100 |
+1.26% |
434,537 |
72.9300 - 75.9000 |
43.7400 - 176.9700 |
|
|
$32.81 |
+0.0500 |
+0.15% |
438,669 |
32.6600 - 32.9600 |
28.5100 - 34.5000 |
|
|
$44.23 |
-0.2200 |
-0.49% |
440,695 |
44.1600 - 44.6100 |
37.1100 - 46.0900 |
|
|
$40.13 |
-0.2100 |
-0.52% |
442,805 |
40.0150 - 40.5200 |
37.4900 - 41.5400 |
|
|
$27.22 |
-0.3000 |
-1.09% |
444,201 |
27.0150 - 27.8200 |
16.9300 - 30.9900 |
|
|
$248.02 |
-3.2200 |
-1.28% |
444,545 |
248.0000 - 253.0250 |
203.4200 - 273.7600 |
|
|
$85.34 |
-0.7600 |
-0.88% |
447,526 |
85.2415 - 86.6679 |
67.6300 - 91.7400 |
|
|
$25.08 |
-0.0100 |
-0.04% |
448,928 |
25.0600 - 25.1700 |
22.7700 - 26.0800 |
|
|
$71.75 |
-0.2900 |
-0.4% |
450,828 |
71.4500 - 72.0700 |
63.4400 - 76.7500 |
|
|
$26.23 |
+0.1500 |
+0.57% |
452,407 |
26.2300 - 26.5050 |
22.3200 - 27.6300 |
|
|
$20.45 |
+0.1300 |
+0.64% |
454,973 |
20.3300 - 20.5000 |
19.3200 - 23.1000 |
|
|
$28.27 |
+0.1400 |
+0.5% |
455,339 |
28.2000 - 28.3000 |
26.7500 - 29.6000 |
|
|
$48.55 |
-0.2700 |
-0.55% |
455,531 |
48.3900 - 49.0700 |
44.9000 - 50.6200 |
|
|
$49.95 |
+0.0100 |
+0.02% |
457,307 |
49.9400 - 49.9600 |
49.5500 - 50.1200 |
|
|
$49.38 |
+0.0450 |
+0.09% |
462,641 |
49.3500 - 49.3900 |
48.0800 - 49.7100 |
|
|
$70 |
-0.5000 |
-0.71% |
463,972 |
69.1000 - 71.5800 |
48.3900 - 77.5200 |
|
|
$67.95 |
+0.1000 |
+0.15% |
465,023 |
67.6900 - 68.1500 |
62.9900 - 71.3200 |
|
|
$68.66 |
+0.6200 |
+0.91% |
470,125 |
68.2300 - 68.7400 |
62.9500 - 77.2000 |
|
|
$44.86 |
+0.2000 |
+0.45% |
474,439 |
44.7100 - 44.8899 |
43.0500 - 47.2700 |
|