WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.41 |
+0.4400 |
+0.66% |
418,267 |
67.1750 - 67.6200 |
60.9200 - 70.6300 |
|
|
$22.16 |
-0.2000 |
-0.89% |
420,342 |
21.9800 - 22.2500 |
18.9500 - 25.1800 |
|
|
$19.1 |
-0.0100 |
-0.05% |
420,826 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
|
|
$68.96 |
-0.7500 |
-1.08% |
423,882 |
68.5705 - 69.3000 |
62.3000 - 90.3000 |
|
|
$23.46 |
-0.0400 |
-0.17% |
424,984 |
23.4500 - 23.5300 |
21.6900 - 24.2800 |
|
|
$25.15 |
-0.0600 |
-0.24% |
425,709 |
25.1200 - 25.1900 |
24.3300 - 26.5400 |
|
|
$103.2 |
-0.3600 |
-0.35% |
425,938 |
101.6820 - 103.6200 |
48.7300 - 113.0800 |
|
|
$239.49 |
+0.6000 |
+0.25% |
426,035 |
238.2478 - 240.4000 |
194.8000 - 250.4100 |
|
|
$19.07 |
-0.0200 |
-0.1% |
428,833 |
19.0500 - 19.0800 |
18.5200 - 19.5400 |
|
|
$50.19 |
+0.0100 |
+0.02% |
429,552 |
49.6500 - 50.2500 |
40.2400 - 51.7000 |
|
|
$42.16 |
-0.1200 |
-0.28% |
430,945 |
42.0800 - 42.2300 |
40.8600 - 45.6000 |
|
|
$7.68 |
+0.0600 |
+0.79% |
431,205 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$33.04 |
+0.1300 |
+0.4% |
435,601 |
32.8100 - 33.3800 |
25.5000 - 35.9700 |
|
|
$37.14 |
-0.0200 |
-0.05% |
437,842 |
36.9307 - 37.2055 |
30.3000 - 39.0200 |
|
|
$21.02 |
-0.0900 |
-0.43% |
438,710 |
20.9900 - 21.0700 |
19.9500 - 24.7800 |
|
|
$104.75 |
-0.1900 |
-0.18% |
441,951 |
104.0300 - 105.6260 |
71.7600 - 110.6100 |
|
|
$39.09 |
-0.0300 |
-0.08% |
441,983 |
39.0100 - 39.0993 |
37.4500 - 41.2400 |
|
|
$104.51 |
-0.1000 |
-0.1% |
445,343 |
104.5100 - 104.6200 |
102.5000 - 105.5800 |
|
|
$26.81 |
-0.1300 |
-0.48% |
446,155 |
26.7300 - 26.8800 |
22.3200 - 27.6300 |
|
|
$26.33 |
+0.0300 |
+0.11% |
447,111 |
26.0400 - 26.3550 |
20.7300 - 27.1100 |
|
|
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|
|
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$41.77 |
+0.3450 |
+0.83% |
457,143 |
41.5920 - 42.0900 |
35.3400 - 44.7200 |
|