WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.5 |
-0.0700 |
-0.26% |
674,110 |
26.4300 - 26.6300 |
20.7700 - 27.3600 |
|
|
$49.39 |
+0.0400 |
+0.08% |
681,452 |
49.1200 - 49.6700 |
43.7600 - 55.4000 |
|
|
$43.18 |
-0.1100 |
-0.25% |
688,679 |
43.1517 - 43.2900 |
40.9400 - 45.1900 |
|
|
$62.16 |
-0.0200 |
-0.03% |
699,413 |
62.0700 - 62.3600 |
57.1800 - 64.5000 |
|
|
$59.71 |
+0.0300 |
+0.05% |
713,466 |
59.6900 - 59.7300 |
59.4000 - 59.9400 |
|
|
$47.85 |
-0.0200 |
-0.04% |
717,334 |
47.8500 - 47.8850 |
47.6500 - 48.9800 |
|
|
$27.36 |
+0.1300 |
+0.48% |
720,678 |
27.2900 - 27.4850 |
25.1300 - 28.5300 |
|
|
$49.96 |
+0.0100 |
+0.02% |
757,031 |
49.9600 - 49.9700 |
49.8200 - 50.1000 |
|
|
$53.05 |
-0.0100 |
-0.02% |
765,310 |
52.9450 - 53.6550 |
42.4200 - 56.2900 |
|
|
$16.87 |
-0.0300 |
-0.18% |
765,332 |
16.8550 - 16.9600 |
15.5800 - 18.0700 |
|
|
$17.76 |
0.0000 |
0% |
765,870 |
17.7150 - 17.7800 |
16.7500 - 18.2400 |
|
|
$40.42 |
+0.6200 |
+1.56% |
786,029 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
|
|
$36.91 |
+0.4600 |
+1.26% |
797,497 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$28.71 |
-0.0200 |
-0.07% |
811,038 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$18.11 |
+0.1500 |
+0.84% |
813,688 |
18.1000 - 18.2396 |
17.2200 - 20.1000 |
|
|
$41.84 |
-0.3700 |
-0.88% |
813,694 |
41.7800 - 42.3956 |
24.9300 - 44.6400 |
|
|
$23.52 |
+0.0600 |
+0.26% |
815,174 |
23.4600 - 23.5500 |
21.3600 - 23.8700 |
|
|
$210.76 |
-0.4500 |
-0.21% |
816,270 |
210.1950 - 213.4323 |
174.8400 - 229.5400 |
|
|
$42.26 |
-0.1400 |
-0.33% |
825,629 |
42.2100 - 42.4000 |
40.8600 - 45.6000 |
|
|
$28.9 |
+0.0600 |
+0.21% |
826,444 |
28.8300 - 28.9000 |
26.9200 - 30.1700 |
|
|
$33.83 |
-0.0100 |
-0.03% |
829,267 |
33.7600 - 33.9850 |
28.7900 - 34.9200 |
|
|
$49.32 |
-0.1100 |
-0.22% |
829,899 |
49.2800 - 49.4450 |
46.7000 - 51.5000 |
|
|
$16.25 |
-0.0200 |
-0.12% |
832,572 |
16.2100 - 16.4825 |
15.8500 - 18.4700 |
|
|
$34.26 |
+0.0100 |
+0.03% |
837,480 |
34.1750 - 34.4651 |
30.1600 - 35.9100 |
|