|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
|
|
$22.44 |
+0.0400 |
+0.18% |
942,043 |
22.3350 - 22.4700 |
21.4200 - 23.2500 |
|
|
$26.97 |
-8.5300 |
-24.03% |
943,940 |
24.1547 - 29.2300 |
14.1900 - 38.4400 |
|
|
$49.67 |
-0.0800 |
-0.16% |
949,391 |
49.5000 - 49.7800 |
38.0400 - 52.2600 |
|
|
$114.15 |
-0.1600 |
-0.14% |
952,808 |
113.7900 - 114.5400 |
99.0300 - 118.0000 |
|
|
$8.52 |
-0.0900 |
-1.05% |
976,539 |
8.5013 - 8.7500 |
7.8700 - 17.3600 |
|
|
$40.77 |
-0.0400 |
-0.1% |
981,583 |
40.6000 - 41.0200 |
31.0700 - 42.5300 |
|
|
$78.83 |
-0.4000 |
-0.5% |
982,912 |
78.5150 - 79.1600 |
68.4500 - 82.9500 |
|
|
$50.85 |
+0.0700 |
+0.14% |
987,246 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$70.63 |
-0.1000 |
-0.14% |
1.02 מיליון |
70.4100 - 71.0150 |
64.5600 - 73.4400 |
|
|
$55.64 |
+0.1300 |
+0.23% |
1.05 מיליון |
55.3700 - 55.9400 |
43.9600 - 59.1400 |
|
|
$51.28 |
-0.1000 |
-0.19% |
1.05 מיליון |
51.2000 - 51.3200 |
49.5000 - 53.8300 |
|
|
$52.17 |
-0.0900 |
-0.17% |
1.06 מיליון |
51.9930 - 52.4200 |
44.8900 - 53.7400 |
|
|
$108.49 |
-0.1400 |
-0.13% |
1.07 מיליון |
107.8900 - 109.3900 |
85.2400 - 114.6000 |
|
|
$26.54 |
+0.5900 |
+2.27% |
1.07 מיליון |
26.0200 - 26.6050 |
20.3400 - 26.6100 |
|
|
$151.28 |
-0.4600 |
-0.3% |
1.08 מיליון |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
|
|
$24.63 |
-0.0900 |
-0.36% |
1.08 מיליון |
24.5800 - 24.6500 |
23.6800 - 25.9900 |
|
|
$56.59 |
+0.0500 |
+0.09% |
1.09 מיליון |
56.2500 - 56.6700 |
47.1900 - 58.1900 |
|
|
$41.04 |
+0.0500 |
+0.12% |
1.09 מיליון |
40.7400 - 41.1051 |
36.0100 - 42.2900 |
|
|
$23.15 |
-0.0300 |
-0.13% |
1.09 מיליון |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$29.43 |
+0.0400 |
+0.14% |
1.1 מיליון |
29.3688 - 29.5500 |
28.1900 - 34.7400 |
|
|
$111.18 |
+0.0700 |
+0.06% |
1.11 מיליון |
110.6250 - 111.6000 |
88.7600 - 115.6100 |
|
|
$53.66 |
-0.1800 |
-0.33% |
1.11 מיליון |
53.4450 - 53.7500 |
45.8900 - 54.9200 |
|
|
$30.59 |
0.0000 |
0% |
1.12 מיליון |
29.9200 - 30.8800 |
24.9500 - 46.3400 |
|
|
$80.41 |
+0.0400 |
+0.05% |
1.13 מיליון |
79.9190 - 80.7550 |
64.6600 - 84.3300 |