WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.88 |
+0.1058 |
+0.37% |
1,350 |
28.8600 - 29.0000 |
23.8600 - 29.2100 |
|
|
$43.16 |
-0.1205 |
-0.28% |
1,361 |
43.0800 - 43.1550 |
35.9900 - 43.4500 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$32.31 |
-0.0784 |
-0.24% |
1,386 |
32.3100 - 32.3500 |
28.4300 - 32.4500 |
|
|
$111.89 |
+0.5452 |
+0.49% |
1,401 |
111.7300 - 111.8941 |
94.3200 - 111.9800 |
|
|
$24.7 |
+0.1000 |
+0.41% |
1,436 |
24.6800 - 24.8450 |
17.7900 - 24.8500 |
|
|
$34.46 |
-0.2200 |
-0.63% |
1,487 |
34.4600 - 34.5651 |
27.1600 - 34.7300 |
|
|
$22.9 |
+0.1043 |
+0.46% |
1,506 |
22.8965 - 23.0000 |
19.1200 - 25.4500 |
|
|
$80.37 |
+0.4779 |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|
|
$67.82 |
+0.1900 |
+0.28% |
1,576 |
67.7600 - 67.8800 |
51.0100 - 68.1200 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$20.17 |
-0.0550 |
-0.27% |
1,609 |
20.1700 - 20.2000 |
18.7100 - 21.1900 |
|
|
$48.94 |
+0.5100 |
+1.05% |
1,610 |
48.8160 - 48.9800 |
35.4600 - 48.9800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$49.25 |
+0.1963 |
+0.4% |
1,628 |
49.1602 - 49.3400 |
45.4300 - 49.4100 |
|
|
$18.46 |
-0.0400 |
-0.22% |
1,633 |
18.4200 - 18.4600 |
16.9100 - 19.4100 |
|
|
$29.27 |
-0.1200 |
-0.41% |
1,644 |
29.1900 - 29.2700 |
25.9300 - 29.8400 |
|
|
$37.92 |
+0.4105 |
+1.09% |
1,646 |
37.6500 - 38.0200 |
26.6000 - 38.0200 |
|
|
$63.1 |
+0.4217 |
+0.67% |
1,668 |
62.9100 - 63.0966 |
47.2800 - 63.1000 |
|
|
$64.57 |
-0.1521 |
-0.24% |
1,681 |
64.4600 - 64.6200 |
62.2800 - 68.2600 |
|
|
$41.71 |
+0.4500 |
+1.09% |
1,691 |
41.7000 - 42.0000 |
21.8200 - 48.1500 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$24.8 |
+0.0060 |
+0.02% |
1,715 |
24.7997 - 24.8400 |
24.6900 - 25.0400 |
|
|
$24.53 |
-0.0876 |
-0.35% |
1,774 |
24.5333 - 24.6700 |
22.5500 - 26.1800 |
|
|
$41.12 |
+0.0480 |
+0.12% |
1,796 |
41.0700 - 41.1900 |
37.8900 - 41.8100 |
|