WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.91 |
-0.4000 |
-1.32% |
1,426 |
29.8179 - 29.9133 |
25.3100 - 31.5000 |
|
|
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$54.76 |
-1.0349 |
-1.87% |
1,436 |
54.1851 - 54.7578 |
50.0400 - 63.1200 |
|
|
$36.17 |
-0.2008 |
-0.55% |
1,439 |
35.8900 - 36.1700 |
30.4600 - 37.0000 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$30.3 |
-0.0800 |
-0.26% |
1,469 |
29.6800 - 30.3867 |
22.6100 - 33.3100 |
|
|
$19.61 |
+0.1750 |
+0.9% |
1,494 |
19.3700 - 19.6500 |
17.5600 - 31.1300 |
|
|
$86.97 |
-0.0800 |
-0.09% |
1,503 |
85.9500 - 86.9738 |
74.2400 - 90.9500 |
|
|
$23.49 |
-0.1316 |
-0.56% |
1,553 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|
|
$87.36 |
-0.5010 |
-0.57% |
1,590 |
86.5200 - 87.4000 |
72.3300 - 93.8300 |
|
|
$117.76 |
-0.2100 |
-0.18% |
1,599 |
116.5900 - 118.1500 |
92.7800 - 125.1400 |
|
|
$63.46 |
-0.1500 |
-0.24% |
1,606 |
63.4600 - 63.9099 |
60.1400 - 65.4500 |
|
|
$43.36 |
-0.1651 |
-0.38% |
1,608 |
43.0600 - 43.3649 |
38.4400 - 45.3100 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$28.58 |
-0.1800 |
-0.63% |
1,658 |
28.4249 - 28.6182 |
24.4100 - 30.5900 |
|
|
$68.17 |
-0.5554 |
-0.81% |
1,661 |
67.7650 - 68.1714 |
64.0900 - 80.8000 |
|
|
$13.95 |
+0.0305 |
+0.22% |
1,678 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$17.18 |
-0.1200 |
-0.7% |
1,692 |
17.1200 - 17.3800 |
13.1000 - 18.6400 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$46.68 |
-0.2358 |
-0.5% |
1,729 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$53.59 |
-0.2239 |
-0.42% |
1,731 |
52.5400 - 53.5856 |
39.5200 - 59.2600 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$33.96 |
+0.0429 |
+0.13% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 33.9300 |
|