WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.19 |
+0.3920 |
+1.64% |
1,748 |
23.9100 - 24.2600 |
21.5200 - 25.9200 |
|
|
$34.76 |
-0.1812 |
-0.52% |
1,753 |
34.7576 - 34.9500 |
27.4500 - 35.9000 |
|
|
$20.92 |
+0.0682 |
+0.33% |
1,754 |
20.8900 - 20.9600 |
18.7200 - 21.7100 |
|
|
$28.34 |
+0.1793 |
+0.64% |
1,756 |
28.2300 - 28.3699 |
25.2300 - 30.2600 |
|
|
$33.95 |
-0.0841 |
-0.25% |
1,768 |
33.9458 - 34.0800 |
27.6800 - 39.8900 |
|
|
$21.02 |
+0.1850 |
+0.89% |
1,802 |
20.8500 - 21.2000 |
18.3900 - 22.1500 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5400 |
|
|
$14.01 |
-0.1600 |
-1.13% |
1,892 |
13.9400 - 14.0800 |
13.0900 - 16.0500 |
|
|
$68.73 |
+0.1126 |
+0.16% |
1,905 |
68.7276 - 68.9900 |
59.3900 - 71.9700 |
|
|
$35.46 |
+0.0012 |
0% |
1,937 |
35.2700 - 35.5500 |
30.4600 - 37.0000 |
|
|
$37.36 |
+0.0671 |
+0.18% |
1,958 |
37.3587 - 37.7205 |
26.8500 - 51.1900 |
|
|
$22.87 |
+0.0289 |
+0.13% |
2,002 |
22.8716 - 22.9099 |
17.7900 - 24.8500 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$44.71 |
-0.0066 |
-0.01% |
2,023 |
44.7116 - 44.8200 |
36.7000 - 46.5700 |
|
|
$30.24 |
+0.1134 |
+0.38% |
2,048 |
30.2000 - 30.2441 |
27.7800 - 31.3900 |
|
|
$24.88 |
-0.6652 |
-2.62% |
2,095 |
24.5700 - 25.5900 |
16.8800 - 31.9900 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$28.33 |
-0.1453 |
-0.51% |
2,103 |
28.3271 - 28.3700 |
25.4100 - 29.1600 |
|
|
$25.74 |
-0.1137 |
-0.44% |
2,112 |
25.7000 - 25.7700 |
21.5000 - 26.6600 |
|
|
$13.84 |
-0.1100 |
-0.79% |
2,127 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$30.14 |
+0.0100 |
+0.03% |
2,156 |
30.0100 - 30.2000 |
24.7600 - 32.3200 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$30.03 |
+0.2551 |
+0.86% |
2,165 |
29.9900 - 30.0323 |
23.7700 - 31.7800 |
|
|
$17.56 |
+0.0300 |
+0.17% |
2,184 |
17.5450 - 17.5800 |
17.3000 - 20.5700 |
|
|
$44 |
+0.1542 |
+0.35% |
2,193 |
44.0000 - 44.2400 |
41.0300 - 51.3000 |
|