WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.56 |
-0.0050 |
-0.02% |
428,817 |
23.5600 - 23.6300 |
17.9700 - 24.0700 |
|
|
$16.14 |
-0.3360 |
-2.04% |
38,992 |
16.1300 - 16.3400 |
16.4200 - 30.1600 |
|
|
$23.54 |
+0.2250 |
+0.97% |
52,439 |
23.4099 - 23.5601 |
19.6500 - 23.9900 |
|
|
$20.85 |
-0.4201 |
-1.98% |
84,731 |
20.7800 - 21.0900 |
21.1600 - 29.9600 |
|
|
$65.62 |
-0.3300 |
-0.5% |
70,027 |
65.5500 - 65.7100 |
60.9200 - 70.6300 |
|
|
$26.07 |
+0.0800 |
+0.31% |
15,354 |
25.8100 - 26.1600 |
25.8200 - 50.6800 |
|
|
$32.52 |
+0.0945 |
+0.29% |
723 |
32.2900 - 32.5200 |
27.2900 - 35.2100 |
|
|
$105.31 |
+0.1150 |
+0.11% |
190,369 |
105.0000 - 105.3900 |
88.3400 - 110.4500 |
|
|
$101.68 |
+0.3401 |
+0.34% |
7,156 |
101.3200 - 101.7100 |
92.8100 - 105.4000 |
|
|
$51.26 |
+0.0700 |
+0.14% |
136,065 |
51.1200 - 51.3050 |
44.8900 - 53.7400 |
|
|
$41.23 |
+0.6295 |
+1.55% |
825 |
40.9100 - 41.2300 |
22.7200 - 55.6100 |
|
|
$14.67 |
+0.0600 |
+0.41% |
1,429 |
14.6700 - 14.6700 |
12.8400 - 15.9900 |
|
|
$29.34 |
-0.1544 |
-0.52% |
9 |
29.3100 - 29.3400 |
23.4900 - 30.9100 |
|
|
$27.93 |
-0.0922 |
-0.33% |
18 |
27.9309 - 28.2600 |
22.3000 - 30.4900 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|
|
$14.19 |
+0.0795 |
+0.57% |
68 |
14.1850 - 14.1850 |
12.5400 - 16.4100 |
|
|
$95.41 |
+0.1300 |
+0.14% |
322,040 |
95.4100 - 95.5500 |
91.5800 - 100.4200 |
|
|
$20.6 |
-0.0100 |
-0.05% |
5,899 |
20.5700 - 20.6500 |
20.3900 - 24.9800 |
|
|
$42.39 |
+0.1300 |
+0.31% |
8,503 |
42.3800 - 42.4200 |
40.6200 - 44.2100 |
|
|
$28.37 |
+0.1907 |
+0.68% |
669 |
28.2600 - 28.3707 |
24.4100 - 30.5900 |
|
|
$37.16 |
+0.3100 |
+0.84% |
225,550 |
37.0000 - 37.4000 |
21.3000 - 40.8300 |
|
|
$106.72 |
+0.0500 |
+0.05% |
340 |
106.7200 - 106.7200 |
104.8000 - 109.1700 |
|
|
$22.2 |
+0.0600 |
+0.27% |
209 |
22.2000 - 22.2000 |
21.6800 - 44.5500 |
|
|
$58.42 |
-0.4900 |
-0.83% |
13,868 |
58.3400 - 58.5900 |
52.0200 - 63.5000 |
|
|
$33.75 |
+0.0987 |
+0.29% |
1,762 |
33.6000 - 33.7952 |
26.6200 - 36.6400 |
|