WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.33 |
+0.2099 |
+0.41% |
1,912 |
50.99 - 51.3299 |
38.15 - 52.09 |
|
|
$69.72 |
+0.29 |
+0.42% |
282,302 |
69.51 - 69.75 |
61.55 - 73.64 |
|
|
$24.71 |
-0.1941 |
-0.78% |
1,197 |
24.7112 - 24.7564 |
20.88 - 26.02 |
|
|
$77.11 |
-0.07 |
-0.09% |
1.1 מיליון |
76.97 - 77.33 |
61.01 - 78.06 |
|
|
$95.51 |
-0.1401 |
-0.15% |
53,512 |
95.36 - 95.7 |
78.03 - 96.18 |
|
|
$47.9 |
-0.04 |
-0.08% |
230,679 |
47.83 - 47.99 |
40.51 - 48.61 |
|
|
$33.39 |
+0.235 |
+0.71% |
517 |
33.31 - 33.39 |
27.42 - 33.47 |
|
|
$21.91 |
+0.225 |
+1.04% |
1 |
21.821 - 21.91 |
18.87 - 22.03 |
|
|
$41.94 |
+0.525 |
+1.27% |
3,496 |
41.61 - 41.94 |
34.97 - 42.58 |
|
|
$21.1 |
+0.185 |
+0.88% |
2,144 |
21 - 21.102 |
18.35 - 21.5 |
|
|
$20.74 |
-0.0125 |
-0.06% |
1,186 |
20.732 - 20.74 |
18.01 - 22.77 |
|
|
$17.21 |
+0.0473 |
+0.28% |
4,670 |
17.2 - 17.234 |
12.97 - 18.26 |
|
|
$112.7 |
-0.1152 |
-0.1% |
1.2 מיליון |
112.53 - 112.71 |
105.28 - 114.3 |
|
|
$52.25 |
-0.0999 |
-0.19% |
31,668 |
52.1721 - 52.27 |
47.67 - 52.9 |
|
|
$41.25 |
+0.05 |
+0.12% |
742 |
41.25 - 41.25 |
40.23 - 43.64 |
|
|
$28.82 |
+0.5 |
+1.77% |
81,317 |
28.32 - 28.82 |
21.57 - 39.66 |
|
|
$115.95 |
-0.0499 |
-0.04% |
11,484 |
115.818 - 115.97 |
110.85 - 117.44 |
|
|
$47.98 |
+0.041 |
+0.09% |
514 |
47.981 - 47.981 |
46.63 - 49.51 |
|
|
$61.34 |
+0.067 |
+0.11% |
5,946 |
61.1728 - 61.36 |
53.23 - 64.4 |
|
|
$27.63 |
+0.0957 |
+0.35% |
3,633 |
27.5272 - 27.67 |
20.35 - 27.96 |
|
|
$17.11 |
+0.02 |
+0.12% |
2,112 |
17.04 - 17.12 |
12.19 - 17.43 |
|
|
$28.46 |
-0.041 |
-0.14% |
1,618 |
28.39 - 28.5 |
20.44 - 29.14 |
|
|
$37.58 |
+0.1034 |
+0.28% |
65 |
37.575 - 37.58 |
35.98 - 37.85 |
|
|
$14.6 |
-0.0277 |
-0.19% |
10,572 |
14.6 - 14.63 |
12.89 - 15.25 |
|
|
$19.99 |
-0.135 |
-0.67% |
1.42 מיליון |
19.895 - 20.09 |
19.65 - 26.28 |
|