WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.13 |
-0.0127 |
-0.04% |
573 |
32.0300 - 32.1345 |
28.0900 - 34.2000 |
|
|
$25.16 |
-0.0334 |
-0.13% |
9,674 |
25.1400 - 25.2300 |
20.3100 - 25.9700 |
|
|
$70.59 |
-0.1400 |
-0.2% |
790,344 |
70.5600 - 71.0150 |
64.5600 - 73.4400 |
|
|
$33.18 |
+1.1150 |
+3.48% |
361,284 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
|
|
$27.71 |
-0.0738 |
-0.27% |
30,599 |
27.7062 - 27.8500 |
23.7900 - 28.5700 |
|
|
$60.73 |
-0.4362 |
-0.71% |
2,324 |
60.7300 - 61.0100 |
48.5000 - 63.8100 |
|
|
$26.79 |
+0.3000 |
+1.13% |
33,674 |
26.7900 - 26.8800 |
23.2900 - 34.7400 |
|
|
$97.17 |
-0.3309 |
-0.34% |
357 |
97.1700 - 97.1700 |
79.0600 - 101.6900 |
|
|
$23.02 |
+0.2429 |
+1.07% |
816 |
23.0160 - 23.0160 |
21.1800 - 27.3100 |
|
|
$10.15 |
-0.1700 |
-1.65% |
40,548 |
9.9700 - 10.4600 |
4.8000 - 12.4500 |
|
|
$32.3 |
-0.1573 |
-0.48% |
1,569 |
32.2800 - 32.4000 |
25.9000 - 33.5700 |
|
|
$26.28 |
+0.3300 |
+1.27% |
139,633 |
26.0200 - 26.2800 |
20.3400 - 26.5300 |
|
|
$32.5 |
+0.0094 |
+0.03% |
1,130 |
32.5000 - 32.5600 |
27.3400 - 33.0000 |
|
|
$20.19 |
+0.2850 |
+1.43% |
37,392 |
20.0400 - 20.2000 |
16.7700 - 20.4800 |
|
|
$23.5 |
-0.0450 |
-0.19% |
196,489 |
23.4650 - 23.5950 |
21.6200 - 25.6300 |
|
|
$21.05 |
+0.0399 |
+0.19% |
3,795 |
20.9201 - 21.0499 |
18.5000 - 24.2900 |
|
|
$40.36 |
-0.1200 |
-0.3% |
118,577 |
40.3600 - 40.7000 |
33.4100 - 41.8000 |
|
|
$23.63 |
+0.0639 |
+0.27% |
2,275 |
23.6300 - 23.7300 |
21.1000 - 24.3100 |
|
|
$40.74 |
-0.1400 |
-0.34% |
5,422 |
40.7400 - 40.9499 |
33.7900 - 41.3100 |
|
|
$45.72 |
-0.0601 |
-0.13% |
465 |
45.7200 - 45.7200 |
36.7000 - 46.5700 |
|
|
$73.05 |
+0.4813 |
+0.66% |
1,848 |
73.0513 - 73.1150 |
53.2000 - 75.5700 |
|
|
$29.44 |
-0.0200 |
-0.07% |
27,768 |
29.3900 - 29.5000 |
25.6000 - 29.7800 |
|
|
$15.7 |
-0.0400 |
-0.25% |
55,402 |
15.6900 - 15.8100 |
13.2100 - 18.2600 |
|
|
$56.52 |
+0.0300 |
+0.05% |
3,923 |
56.4000 - 56.5200 |
46.1100 - 59.3700 |
|
|
$80.85 |
-0.3800 |
-0.47% |
122,106 |
80.8300 - 81.2700 |
58.7600 - 87.6700 |
|