WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.54 |
+0.0100 |
+0.03% |
229,923 |
39.2800 - 39.5600 |
31.7600 - 40.9600 |
|
|
$53.91 |
+0.3850 |
+0.71% |
1,144 |
53.9132 - 54.7000 |
34.5600 - 59.3900 |
|
|
$25.05 |
+0.0150 |
+0.06% |
7,925 |
24.9501 - 25.1600 |
21.1800 - 26.2600 |
|
|
$56.59 |
+0.0500 |
+0.09% |
1.09 מיליון |
56.2500 - 56.6700 |
47.1900 - 58.1900 |
|
|
$47.78 |
-0.0179 |
-0.04% |
14,061 |
47.4200 - 47.7900 |
38.4600 - 49.9900 |
|
|
$73.55 |
+0.0650 |
+0.09% |
391,333 |
73.2318 - 73.6400 |
61.2100 - 76.5500 |
|
|
$50.08 |
-0.0400 |
-0.08% |
274,998 |
49.9600 - 50.2300 |
43.7300 - 51.9700 |
|
|
$125.7 |
+0.2763 |
+0.22% |
8,661 |
125.2150 - 125.8900 |
104.2900 - 128.8200 |
|
|
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$85.32 |
+0.3429 |
+0.4% |
47,670 |
84.4200 - 85.3600 |
73.4800 - 86.7100 |
|
|
$384.44 |
-0.5800 |
-0.15% |
3.58 מיליון |
383.0201 - 385.4657 |
323.2100 - 398.8200 |
|
|
$17.31 |
-0.0650 |
-0.37% |
44,996 |
17.2900 - 17.3450 |
16.3400 - 18.1500 |
|
|
$25.34 |
+0.0787 |
+0.31% |
757 |
25.2500 - 25.3600 |
22.2000 - 26.1400 |
|
|
$47.4 |
+0.1000 |
+0.21% |
39,622 |
46.2800 - 47.5000 |
31.0700 - 50.2600 |
|
|
$61.15 |
-0.3870 |
-0.63% |
840 |
61.0099 - 61.3300 |
52.8700 - 63.0600 |
|
|
$19.71 |
+0.2000 |
+1.02% |
4,453 |
19.6000 - 19.7300 |
16.7500 - 20.3000 |
|
|
$20.5 |
+0.0593 |
+0.29% |
13,061 |
20.2600 - 20.5000 |
19.2900 - 22.6900 |
|
|
$26.81 |
-0.1300 |
-0.48% |
446,155 |
26.7300 - 26.8800 |
22.3200 - 27.6300 |
|
|
$17.23 |
+0.1100 |
+0.64% |
104,042 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$43.16 |
+0.1200 |
+0.28% |
36,330 |
42.9533 - 43.1690 |
35.3800 - 44.5900 |
|
|
$31.28 |
-0.1600 |
-0.51% |
106,777 |
31.1600 - 31.4000 |
26.6000 - 32.3300 |
|
|
$38.32 |
+0.0800 |
+0.21% |
317,432 |
38.1021 - 38.3362 |
33.5700 - 38.9900 |
|
|
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
|
|
$46.93 |
+0.0500 |
+0.11% |
10,309 |
46.6398 - 46.9367 |
39.7900 - 48.1300 |
|
|
$22.27 |
+0.1300 |
+0.59% |
10,663 |
22.1500 - 22.2800 |
20.6400 - 22.9900 |
|