רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.29	+0.0481	+0.23%	497	21.2902 - 21.3301	18.3900 - 22.1500
DJD	Invesco Dow Jones Industrial Average Dividend	$46	-0.1600	-0.35%	28,752	45.9236 - 46.2654	39.7900 - 48.1300
DJIA	Global X Dow 30 Covered Call	$22.24	+0.1700	+0.77%	21,584	22.1000 - 22.2800	20.6400 - 22.9900
DJP	iPath Bloomberg Commodity Index Total Return	$32.41	-0.1300	-0.4%	28,958	32.1700 - 32.4900	29.1500 - 33.2300
DLN	WisdomTree LargeCap Dividend	$68.76	-0.2800	-0.41%	124,090	68.6700 - 69.1500	58.7100 - 72.3000
DLS	WisdomTree International SmallCap Div	$62.5	-0.9257	-1.46%	21,890	62.4669 - 62.7500	53.7800 - 65.6600
DMAT	Global X Disruptive Materials	$15.45	-0.5400	-3.38%	1,707	15.3400 - 15.5149	12.6100 - 20.6400
DMDV	AAM S&P Developed Markets High Dividend Value	$21.72	-0.1721	-0.78%	348	21.7177 - 21.7587	19.7900 - 23.3000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.48	-0.2600	-0.69%	53,267	37.3400 - 37.5900	31.7700 - 39.3000
DOG	ProShares Short Dow30	$29.89	-0.0500	-0.17%	2.15 מיליון	29.7424 - 29.9750	28.1900 - 34.7400
DOL	WisdomTree International LargeCap Dividend	$49.5	-0.5108	-1.02%	32,288	49.4239 - 49.6800	43.8500 - 51.9900
DON	WisdomTree MidCap Dividend	$45.75	-0.3000	-0.65%	222,084	45.4701 - 45.9580	38.6200 - 48.8500
DPST	Direxion Daily Regional Banks Bull 3x Shares	$58.97	-2.4400	-3.97%	1.34 מיליון	57.7600 - 60.4900	3.4600 - 107.8600
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$8.72	+0.1300	+1.51%	1.45 מיליון	8.6300 - 8.9650	7.8700 - 17.3600
DRIV	Global X Autonomous & Electric Vehicles	$23.08	-0.3100	-1.33%	107,632	22.9800 - 23.2800	20.6200 - 27.8000
DRN	Direxion Daily Real Estate Bull 3X	$7.37	-0.3600	-4.66%	1.35 מיליון	7.2901 - 7.6400	5.5400 - 11.0000
DRSK	Aptus Defined Risk	$25.83	-0.1700	-0.65%	892,110	25.8300 - 25.9547	22.7000 - 26.8600
DRV	Direxion Daily Real Estate Bear 3X	$45.87	+2.0300	+4.63%	319,499	44.1500 - 46.2085	33.2500 - 72.1900
DSI	iShares KLD 400 Social Index	$96.29	-0.0300	-0.03%	245,328	96.0700 - 96.9100	76.1200 - 101.2300
DSTL	Distillate U.S. Fundamental Stability & Value	$50.9	-0.1700	-0.33%	193,141	50.8400 - 51.1700	41.9500 - 54.0200
DTD	WisdomTree U.S. Total Dividend	$67.22	-0.2900	-0.43%	13,379	67.1600 - 67.6200	57.3900 - 70.8400
DTEC	ALPS Disruptive Technologies	$39.55	-0.0436	-0.11%	7,125	39.2600 - 39.6900	32.3300 - 43.0000
DTH	WisdomTree International High Dividend	$38.08	-0.5200	-1.35%	22,464	37.9401 - 38.2469	34.5800 - 40.0600
DUG	ProShares UltraShort Oil & Gas	$9.13	+0.1842	+2.06%	138,841	8.9500 - 9.2550	8.3100 - 15.2300
DUSA	Davis Select U.S. Equity	$38.75	-0.2300	-0.59%	95,052	38.6707 - 39.0900	28.1400 - 40.5900