WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.92 |
+0.0028 |
+0.01% |
8 |
29.9246 - 29.9246 |
24.6800 - 29.9400 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$36.21 |
-0.0751 |
-0.21% |
2,416 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$26.16 |
-0.0800 |
-0.3% |
108,159 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$90.91 |
+0.5800 |
+0.64% |
25,251 |
90.4701 - 91.4499 |
68.4400 - 91.9800 |
|
|
$10.92 |
-0.0208 |
-0.19% |
27 |
10.9248 - 10.9248 |
9.1000 - 10.9400 |
|
|
$37.03 |
-0.0863 |
-0.23% |
656 |
37.0300 - 37.1300 |
28.7500 - 37.5000 |
|
|
$30.66 |
+0.0414 |
+0.14% |
6 |
30.6553 - 30.6553 |
25.0500 - 30.6600 |
|
|
$32.49 |
+0.2078 |
+0.64% |
8,934 |
32.3600 - 32.5597 |
25.8800 - 32.5600 |
|
|
$54.8 |
-0.2000 |
-0.36% |
18,399 |
54.8000 - 54.9000 |
46.3500 - 55.1400 |
|
|
$26.54 |
-0.0105 |
-0.04% |
3,653 |
26.5000 - 26.5449 |
23.8200 - 26.6800 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$35.15 |
-0.1000 |
-0.28% |
56,600 |
35.1500 - 35.2199 |
31.8000 - 35.9900 |
|
|
$30.76 |
-0.0300 |
-0.1% |
191,164 |
30.6500 - 30.8800 |
30.5500 - 46.2300 |
|
|
$108.5 |
-0.3600 |
-0.33% |
451,348 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$27.83 |
+0.0908 |
+0.33% |
4 |
27.8348 - 27.8348 |
23.8700 - 27.8300 |
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$31.22 |
-0.0061 |
-0.02% |
9,825 |
31.1414 - 31.2300 |
25.6200 - 31.5300 |
|
|
$24.7 |
+0.1000 |
+0.41% |
1,436 |
24.6800 - 24.8450 |
17.7900 - 24.8500 |
|
|
$23.88 |
-0.0800 |
-0.33% |
14,015 |
23.8800 - 24.0500 |
16.2900 - 24.3200 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$17.36 |
+0.0600 |
+0.35% |
543,048 |
17.3100 - 17.4020 |
14.0200 - 17.4000 |
|
|
$26.57 |
+0.1200 |
+0.45% |
151,170 |
26.5450 - 26.7700 |
23.6700 - 32.0600 |
|