|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.85 |
-0.1700 |
-0.81% |
205,270 |
20.7100 - 20.8650 |
19.9500 - 24.7800 |
|
|
$76.53 |
+0.1003 |
+0.13% |
393 |
76.5300 - 76.5300 |
59.1000 - 77.5200 |
|
|
$66.67 |
-0.7699 |
-1.14% |
1,158 |
66.6701 - 67.3100 |
50.5100 - 69.6500 |
|
|
$58.45 |
-0.7238 |
-1.22% |
14,436 |
58.0100 - 58.4468 |
44.5200 - 64.9300 |
|
|
$28.79 |
0.0000 |
0% |
1,096 |
28.5900 - 28.8100 |
26.8200 - 29.7200 |
|
|
$23.53 |
-0.0667 |
-0.28% |
8,571 |
23.4597 - 23.5800 |
21.9000 - 24.2000 |
|
|
$26.86 |
-0.0500 |
-0.19% |
431 |
26.8200 - 26.8600 |
25.0100 - 28.5900 |
|
|
$87.15 |
-0.3300 |
-0.38% |
4.68 מיליון |
86.7800 - 87.2278 |
79.7000 - 90.0800 |
|
|
$63.84 |
+0.2300 |
+0.36% |
643 |
63.8400 - 63.9099 |
60.1400 - 65.4500 |
|
|
$18.54 |
0.0000 |
0% |
215 |
18.5350 - 18.5350 |
16.9100 - 19.4100 |
|
|
$36.78 |
-0.0500 |
-0.14% |
17,027 |
36.6500 - 36.7994 |
33.0500 - 37.6500 |
|
|
$21.98 |
+0.1100 |
+0.5% |
612 |
21.7500 - 21.9800 |
18.9200 - 22.5800 |
|
|
$23.77 |
-0.0050 |
-0.02% |
1.35 מיליון |
23.6800 - 23.7751 |
23.1100 - 26.1100 |
|
|
$29.69 |
-0.0001 |
0% |
108,928 |
29.4300 - 29.7000 |
25.0900 - 29.7900 |
|
|
$26.04 |
-0.0191 |
-0.07% |
768 |
25.8800 - 26.0350 |
21.7400 - 26.6600 |
|
|
$98.58 |
+0.0450 |
+0.05% |
1,391 |
98.5700 - 98.5900 |
97.4200 - 98.6400 |
|
|
$32.4 |
-0.0900 |
-0.28% |
27,096 |
32.1100 - 32.4250 |
27.3200 - 33.7400 |
|
|
$24.01 |
-0.1042 |
-0.43% |
301 |
24.0100 - 24.0100 |
21.9800 - 25.5300 |
|
|
$14.88 |
+0.1250 |
+0.85% |
886 |
14.8800 - 14.9500 |
13.1100 - 17.7400 |
|
|
$25.62 |
+0.0562 |
+0.22% |
2,933 |
25.3900 - 25.6200 |
20.2000 - 25.8300 |
|
|
$14.42 |
-0.1350 |
-0.93% |
229 |
14.4150 - 14.4150 |
10.5000 - 15.7500 |
|
|
$44.31 |
-0.3262 |
-0.73% |
4,187 |
43.9400 - 44.3138 |
41.0300 - 51.3000 |
|
|
$25.23 |
+0.0200 |
+0.08% |
13,169 |
25.0700 - 25.2400 |
23.1500 - 28.0700 |
|
|
$44.96 |
+0.2600 |
+0.58% |
377,342 |
44.7200 - 44.9800 |
32.4700 - 45.0200 |
|
|
$23.68 |
+0.0100 |
+0.04% |
45,857 |
23.3400 - 23.6850 |
16.4200 - 24.8600 |