|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.76 |
+0.2400 |
+0.76% |
1.12 מיליון |
31.4500 - 31.7750 |
29.1200 - 33.6700 |
|
|
$30.35 |
+0.2226 |
+0.74% |
469 |
30.2750 - 30.3486 |
25.5000 - 31.1800 |
|
|
$43.33 |
+0.2941 |
+0.68% |
1,128 |
43.3337 - 43.4398 |
35.4000 - 44.6200 |
|
|
$110.96 |
+1.3600 |
+1.24% |
1.45 מיליון |
109.9800 - 111.0700 |
88.8600 - 115.2900 |
|
|
$89.13 |
+1.1600 |
+1.32% |
635,872 |
88.4699 - 89.3900 |
70.3200 - 93.4400 |
|
|
$38.12 |
+0.5800 |
+1.55% |
211,238 |
37.5500 - 38.2324 |
30.9000 - 40.5000 |
|
|
$59.76 |
+0.6500 |
+1.1% |
15,320 |
59.2600 - 59.9800 |
49.0300 - 65.2200 |
|
|
$55.07 |
+0.9967 |
+1.84% |
2,498 |
54.9800 - 55.2200 |
46.2600 - 58.7100 |
|
|
$31.71 |
+0.3318 |
+1.06% |
3,985 |
31.5200 - 31.7300 |
27.3600 - 32.9700 |
|
|
$22.67 |
+0.4000 |
+1.8% |
588,943 |
22.4400 - 22.6800 |
17.8500 - 23.1200 |
|
|
$14.22 |
-0.1176 |
-0.82% |
63,568 |
14.2090 - 14.2750 |
13.7500 - 16.0600 |
|
|
$31.55 |
-0.3050 |
-0.96% |
75,783 |
31.5200 - 31.8050 |
27.4400 - 32.1600 |
|
|
$24.79 |
+0.9382 |
+3.93% |
49,197 |
24.0900 - 25.0000 |
15.0500 - 26.6600 |
|
|
$87.02 |
+0.9150 |
+1.06% |
12,788 |
86.3815 - 87.2400 |
70.5300 - 91.1400 |
|
|
$38.46 |
+0.2910 |
+0.76% |
1,527 |
38.2600 - 38.4900 |
31.3000 - 38.7200 |
|
|
$15.77 |
+0.5121 |
+3.36% |
8,021 |
15.7000 - 16.1200 |
4.2900 - 107.7200 |
|
|
$162.83 |
+1.1563 |
+0.72% |
9,337 |
162.1400 - 163.2600 |
132.6900 - 168.0600 |
|
|
$23.86 |
+0.2100 |
+0.89% |
1.19 מיליון |
23.6200 - 23.9050 |
20.4600 - 25.0400 |
|
|
$37.7 |
+0.3600 |
+0.96% |
1.29 מיליון |
37.3000 - 37.7751 |
31.4100 - 38.6200 |
|
|
$39.49 |
+0.7500 |
+1.94% |
101,873 |
38.9700 - 39.5600 |
30.6900 - 41.5600 |
|
|
$30.93 |
+0.5500 |
+1.81% |
1.36 מיליון |
30.6300 - 30.9550 |
24.7100 - 31.9700 |
|
|
$15.25 |
+0.2600 |
+1.73% |
1.42 מיליון |
15.1500 - 15.2500 |
14.6400 - 20.8700 |
|
|
$37.61 |
+0.8300 |
+2.26% |
262,089 |
37.2100 - 37.6400 |
29.0200 - 37.9600 |
|
|
$67.32 |
+0.1300 |
+0.19% |
7.32 מיליון |
66.9100 - 67.4150 |
57.2000 - 72.0700 |
|
|
$32.01 |
+0.0200 |
+0.06% |
36,578 |
31.9500 - 32.1000 |
25.5600 - 33.5300 |