WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.36 |
+0.0397 |
+0.07% |
21,227 |
60.2404 - 60.4100 |
44.3300 - 60.7100 |
|
|
$205.09 |
-0.4400 |
-0.21% |
219,153 |
205.0200 - 206.4500 |
137.6300 - 208.3100 |
|
|
$22.9 |
+0.1043 |
+0.46% |
1,506 |
22.8965 - 23.0000 |
19.1200 - 25.4500 |
|
|
$46.55 |
+0.2300 |
+0.5% |
10,790 |
46.4500 - 46.6085 |
38.1400 - 46.6100 |
|
|
$56.12 |
-0.1200 |
-0.21% |
29,933 |
55.3400 - 56.3890 |
46.9000 - 56.3900 |
|
|
$42.27 |
+0.0701 |
+0.17% |
3,939 |
42.2600 - 42.3500 |
36.0200 - 42.5700 |
|
|
$45.31 |
+0.1300 |
+0.29% |
227,204 |
45.2004 - 45.4199 |
36.9400 - 45.4200 |
|
|
$41.12 |
+0.0480 |
+0.12% |
1,796 |
41.0700 - 41.1900 |
37.8900 - 41.8100 |
|
|
$22.87 |
+0.0400 |
+0.18% |
46,088 |
22.8200 - 22.9400 |
19.5400 - 23.5600 |
|
|
$28.17 |
-0.1100 |
-0.39% |
20,085 |
28.0600 - 28.4500 |
25.9100 - 30.5000 |
|
|
$38.71 |
-0.0700 |
-0.18% |
62,765 |
38.7100 - 39.0500 |
35.0300 - 39.7000 |
|
|
$25.87 |
+0.2600 |
+1.02% |
3.15 מיליון |
25.6500 - 25.9300 |
20.7300 - 25.9300 |
|
|
$37.58 |
-0.2300 |
-0.61% |
15,852 |
37.5800 - 37.6700 |
30.7600 - 37.8200 |
|
|
$55.53 |
+0.0100 |
+0.02% |
134,672 |
55.3300 - 55.6000 |
48.4100 - 57.2900 |
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$27.64 |
-0.1289 |
-0.46% |
73,377 |
27.6300 - 27.9300 |
20.5500 - 28.3500 |
|
|
$22.77 |
+0.0200 |
+0.09% |
50,161 |
22.7380 - 22.7791 |
19.7700 - 22.9900 |
|
|
$69.77 |
+0.0600 |
+0.09% |
1.73 מיליון |
69.7600 - 70.0100 |
57.3200 - 70.0100 |
|
|
$15.95 |
+0.0100 |
+0.06% |
10,481 |
15.9100 - 15.9592 |
14.0200 - 16.3400 |
|
|
$20.92 |
-0.0201 |
-0.1% |
13,571 |
20.8800 - 20.9500 |
17.7000 - 21.1500 |
|
|
$67.81 |
+0.0500 |
+0.07% |
67,506 |
67.6600 - 67.9400 |
50.6300 - 67.9400 |
|
|
$26.52 |
+0.2665 |
+1.01% |
18,996 |
26.3100 - 26.5348 |
22.1400 - 26.5300 |
|
|
$27.86 |
+0.2200 |
+0.8% |
25,323 |
27.6480 - 27.9300 |
18.1700 - 27.9700 |
|