WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.43 |
-0.4200 |
-0.64% |
46,738 |
64.8501 - 66.0100 |
50.8700 - 67.9800 |
|
|
$27.47 |
+0.0978 |
+0.36% |
78,625 |
27.1600 - 27.4750 |
22.1400 - 27.9900 |
|
|
$25.84 |
-0.2000 |
-0.77% |
21,284 |
25.7401 - 26.1300 |
18.1700 - 27.9700 |
|
|
$24.99 |
-0.0600 |
-0.24% |
30,850 |
24.9250 - 25.0000 |
24.0800 - 26.5200 |
|
|
$54.78 |
+0.0090 |
+0.02% |
2,599 |
54.7000 - 55.1200 |
43.3200 - 58.0700 |
|
|
$25.16 |
-0.0400 |
-0.16% |
27,276 |
25.0800 - 25.3300 |
21.5600 - 25.8500 |
|
|
$36.68 |
+0.2691 |
+0.74% |
21,522 |
36.4300 - 36.9500 |
28.7500 - 40.6900 |
|
|
$99.84 |
-0.2300 |
-0.23% |
38,275 |
99.2736 - 100.3200 |
77.1100 - 102.5500 |
|
|
$42.16 |
-0.1200 |
-0.28% |
430,945 |
42.0800 - 42.2300 |
40.8600 - 45.6000 |
|
|
$52.67 |
+0.1500 |
+0.29% |
5,353 |
52.2745 - 52.9936 |
44.6500 - 55.4400 |
|
|
$36.71 |
-0.1452 |
-0.39% |
1,095 |
36.6500 - 36.7100 |
30.0200 - 37.8000 |
|
|
$27.79 |
-0.2540 |
-0.91% |
3,586 |
27.6618 - 27.8400 |
23.9900 - 29.2500 |
|
|
$21.66 |
+0.1117 |
+0.52% |
4,291 |
21.6100 - 21.7100 |
18.8100 - 22.3000 |
|
|
$18.74 |
-0.0732 |
-0.39% |
14,154 |
18.6800 - 18.7500 |
16.8000 - 21.1900 |
|
|
$33.87 |
-0.2700 |
-0.79% |
11,947 |
33.6900 - 34.0700 |
28.3200 - 35.6700 |
|
|
$20.79 |
-0.0500 |
-0.24% |
125,918 |
20.7400 - 20.7980 |
19.9700 - 21.9100 |
|
|
$16.32 |
+0.2600 |
+1.62% |
19,590 |
16.2301 - 16.3700 |
14.1300 - 19.6100 |
|
|
$20.73 |
-0.0705 |
-0.34% |
34,260 |
20.6934 - 20.7500 |
19.6800 - 21.7700 |
|
|
$29.19 |
-0.1188 |
-0.41% |
1,977 |
29.1100 - 29.2126 |
24.2200 - 29.8500 |
|
|
$26.04 |
-0.0514 |
-0.2% |
49,751 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$24.22 |
-0.0600 |
-0.25% |
4,461 |
24.1100 - 24.2200 |
19.3300 - 25.1400 |
|
|
$16.38 |
+0.2096 |
+1.3% |
402 |
16.3000 - 16.3796 |
15.4100 - 21.6800 |
|
|
$23.42 |
-0.0500 |
-0.21% |
26,988 |
23.3800 - 23.4800 |
21.8600 - 23.7800 |
|
|
$37.32 |
+0.0100 |
+0.03% |
96,827 |
37.2100 - 37.3300 |
28.4500 - 37.7500 |
|
|
$30.82 |
+0.2500 |
+0.82% |
22,836 |
30.6700 - 30.8300 |
25.4300 - 33.1300 |
|