רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLSP	Franklin Liberty Systematic Style Premia	$23.63	-0.1822	-0.77%	4,095	23.5800 - 23.6750	19.4600 - 25.9100
FLSW	Franklin FTSE Switzerland	$31.52	-0.2800	-0.88%	13,847	31.4000 - 31.5190	28.5100 - 33.6800
FLTB	Fidelity Limited Term Bond	$48.68	-0.0750	-0.15%	2,416	48.6000 - 48.7500	47.4600 - 49.5400
FLTR	VanEck Vectors Investment Grade Floating Rate	$25.49	+0.0250	+0.1%	215,655	25.4500 - 25.4900	24.9300 - 25.5100
FLTW	Franklin FTSE Taiwan	$41.53	-0.2354	-0.56%	16,972	41.1100 - 41.5300	35.3400 - 44.7200
FM	iShares MSCI Frontier 100	$27.38	0.0000	0%	67,831	27.0871 - 27.3800	24.4100 - 28.8700
FMAT	Fidelity MSCI Materials Index	$49.86	+0.1100	+0.22%	33,069	49.2200 - 49.8600	41.6200 - 52.7700
FMB	First Trust Managed Municipal	$50.67	-0.1699	-0.33%	130,159	50.6650 - 50.7561	48.0800 - 51.7700
FMF	First Trust Managed Futures Strategy	$49.5	-0.1002	-0.2%	3,450	49.3600 - 49.5416	45.3600 - 50.8200
FMHI	First Trust Municipal High Income	$47.38	-0.1358	-0.29%	13,524	47.3300 - 47.5200	43.8800 - 48.3700
FNCL	Fidelity MSCI Financials	$57.42	-0.4300	-0.74%	27,469	56.9200 - 57.5200	42.7800 - 59.5000
FNDA	Schwab Fundamental US Small Company	$54.07	-0.4110	-0.75%	156,322	53.5600 - 54.0690	44.8500 - 57.3000
FNDC	Schwab Fundamental International Small Company	$34.21	-0.2350	-0.68%	62,140	33.9251 - 34.2220	30.1100 - 35.6700
FNDE	Schwab Fundamental Emerging Markets Large Company	$27.98	+0.1265	+0.45%	200,947	27.6900 - 27.9872	25.1300 - 28.5300
FNDF	Schwab Fundamental International Large Company	$34.73	-0.1850	-0.53%	863,715	34.3500 - 34.7400	30.1600 - 35.9100
FNDX	Schwab Fundamental US Large Company	$64.8	-0.4700	-0.72%	223,501	64.2900 - 64.8300	53.3200 - 67.5200
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$41.6	+1.0701	+2.64%	1.02 מיליון	41.4800 - 44.7800	3.4500 - 46.0700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$104.79	-2.5950	-2.42%	4,218	99.5200 - 104.7850	47.1500 - 122.8500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$52.77	-1.2701	-2.35%	9,800	50.3100 - 52.7800	23.3700 - 62.0000
FNGS	MicroSectors FANG+	$41.33	-0.3453	-0.83%	117,883	40.2410 - 41.3600	25.9300 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$278.02	-8.5500	-2.98%	1.62 מיליון	255.6600 - 278.9426	90.5600 - 354.8700
FNK	First Trust Mid Cap Value AlphaDEX	$51.38	-0.4828	-0.93%	16,629	51.1600 - 51.5215	40.7300 - 54.2700
FNX	First Trust Mid Cap Core AlphaDEX	$106.91	-1.1300	-1.05%	10,892	106.0700 - 106.9800	85.0100 - 113.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$71.11	-0.6600	-0.92%	30,029	70.5100 - 71.1300	55.3300 - 76.1000
FOVL	iShares Focused Value Factor	$59.44	-0.6290	-1.05%	107,036	59.1845 - 59.4400	47.2800 - 63.1000