רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FYC	First Trust Small Cap Growth AlphaDEX	$62.05	-0.8900	-1.41%	823	62.0500 - 62.0500	51.3900 - 66.2500
FYT	First Trust Small Cap Value	$51.61	-0.6361	-1.22%	204	51.6100 - 51.6100	41.3700 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$87.93	-1.6055	-1.79%	3,692	87.9345 - 88.6900	74.0700 - 93.7600
GAA	Cambria Global Asset Allocation	$28.37	-0.1470	-0.52%	301	28.3700 - 28.4800	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$42.24	-0.0900	-0.21%	53	42.0900 - 42.2407	37.0400 - 43.5100
GAMR	ETFMG Video Game Tech	$55.22	+0.0979	+0.18%	110	55.0700 - 55.2200	50.0400 - 63.1200
GBF	iShares Government/Credit Bond	$100.51	-0.4696	-0.47%	211	100.5055 - 100.5055	96.0300 - 106.3400
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.07	+0.0400	+0.04%	21,427	100.0700 - 100.0800	99.6400 - 100.8900
GBTC	Grayscale Bitcoin Trust	$56.43	-0.4700	-0.83%	897,938	55.9580 - 56.5700	12.8600 - 65.6100
GBUY	Goldman Sachs Future Consumer Equity	$30.05	-0.8126	-2.63%	1,216	30.0500 - 30.0600	24.2000 - 31.8700
GCC	WisdomTree Continuous Commodity	$19.43	+0.0449	+0.23%	1,089	19.4100 - 19.4299	16.3100 - 19.6600
GCOW	Pacer Global Cash Cows Dividend	$34.1	-0.3300	-0.96%	50,613	34.0800 - 34.3180	31.1500 - 35.2600
GDMA	Gadsden Dynamic Multi-Asset	$30.37	-0.0261	-0.09%	970	30.3100 - 30.3703	28.9900 - 31.5200
GDX	VanEck Vectors Gold Miners	$33.2	+0.0811	+0.24%	6.51 מיליון	32.9500 - 33.3300	25.6200 - 36.2600
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.81	+0.0200	+0.72%	1.44 מיליון	2.7700 - 2.8600	2.2400 - 8.7100
GDXJ	VanEck Vectors Junior Gold Miners	$40.71	-0.2900	-0.71%	1.37 מיליון	40.4900 - 40.9300	30.4600 - 44.7000
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$34.6	+0.0800	+0.23%	164,075	33.8500 - 34.9800	17.2100 - 68.6000
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$30.78	-0.2100	-0.68%	7,088	30.7600 - 30.8500	27.5400 - 31.9000
GERM	ETFMG Bio	$16.68	-0.2200	-1.3%	4	16.6800 - 16.7800	15.6700 - 21.7000
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$34.44	-3.0200	-8.06%	148,848	33.5701 - 34.8200	22.0200 - 38.0900
GGLS	Direxion Daily GOOGL Bear 1X	$15.7	+0.6200	+4.11%	24,746	15.6276 - 15.8400	15.0000 - 23.9900
GGME	Invesco Next Gen Media and Gaming	$40.29	-1.0665	-2.58%	216	40.2900 - 40.2900	29.3000 - 44.9100
GIGB	Goldman Sachs Access Investment Grade Corporate Bond	$44.18	-0.2804	-0.63%	474	44.1800 - 44.2300	41.9200 - 46.5300
GII	SPDR S&P Global Infrastructure	$53.78	-0.0779	-0.14%	12	53.4600 - 53.8900	46.0700 - 56.1300
GINN	Goldman Sachs Innovate Equity	$52.5	-1.0100	-1.89%	564	52.5000 - 52.6300	43.4300 - 56.3300