רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBCE	iShares iBonds Mar 2023 Term Corporate ex-Financials	$24.57	+0.0082	+0.03%	89	24.565 - 24.565	23.35 - 24.72
IBDC	iSharesBond 2020	$26.07	+0.016	+0.06%	24,049	26.05 - 26.08	25.86 - 27.2
IBDD	iShares Bond 2023 Corporate Term	$26.8	-0.0178	-0.07%	3,509	26.78 - 26.8172	25.39 - 28.15
IBDK	iShares iBonds Dec 2019 Term Corporate	$24.87	+0.005	+0.02%	45,982	24.85 - 24.89	24.72 - 24.92
IBDL	iShares iBonds Dec 2020 Corporate	$25.28	0	0%	238,496	25.28 - 25.29	24.91 - 25.97
IBDM	iShares iBonds Dec 2021 Term Corporate	$24.94	-0.01	-0.04%	183,339	24.925 - 24.95	24.19 - 25.04
IBDN	iShares iBonds Dec 2022 Corporate	$25.25	-0.02	-0.08%	121,760	25.24 - 25.26	24.1 - 25.76
IBDO	iShares iBonds Dec 2023 Term Corporate	$25.52	-0.02	-0.08%	116,364	25.4693 - 25.52	24 - 25.7
IBDP	Shares iBonds Dec 2024 Corporate	$25.62	-0.02	-0.08%	103,806	25.58 - 25.63	23.7 - 25.82
IBDQ	iShares iBonds Dec 2025 Term Corporate	$25.83	-0.06	-0.23%	188,851	25.82 - 25.86	23.51 - 26.58
IBDR	iShares iBonds Dec 2026 Term Corporate	$25.44	-0.03	-0.12%	97,105	25.3872 - 25.45	22.85 - 25.69
IBDS	iShares iBonds Dec 2027 Term Corporate	$25.9	-0.03	-0.12%	44,381	25.8109 - 25.91	23.08 - 26.43
IBDT	iShares iBonds Dec 2028 Term Corp	$27.71	-0.04	-0.14%	16,469	27.6422 - 27.73	24.66 - 28.32
IBND	SPDR Barclays Capital Intl Corp Bond	$33.58	-0.0631	-0.19%	85,863	33.46 - 33.6666	32.25 - 34.34
IBUY	Amplify online retail	$49.02	+0.5863	+1.21%	19,260	48.78 - 49.3	37.06 - 52.07
ICF	iShares Cohen & Steers Realty Majors	$117.21	+0.05	+0.04%	79,611	117.17 - 117.81	91.14 - 123.08
ICLN	iShares S&P Global Clean Energy Index	$11.22	+0.1	+0.9%	266,006	11.1384 - 11.22	7.95 - 11.4
ICOL	iShares MSCI Colombia Capped	$13.02	+0.125	+0.97%	275,511	12.96 - 13.1	10.64 - 14.25
ICSH	iShares Ultra Short-Term Bond	$50.33	-0.01	-0.02%	709,827	50.32 - 50.34	49.99 - 50.43
IDLV	PowerShares S&P International Developed Low Volatility Portfolio	$34.76	+0.15	+0.43%	48,568	34.71 - 34.836	29.12 - 34.96
IDOG	ALPS International Sector Dividend Dogs	$27.02	+0.2486	+0.93%	12,857	26.94 - 27.033	23.06 - 27.29
IDU	iShares Dow Jones US Utilities	$158.53	-0.33	-0.21%	21,407	158.4 - 159.233	128.78 - 163.81
IDV	iShares Dow Jones Intl Select Div	$32.56	+0.21	+0.65%	601,607	32.49 - 32.57	27.83 - 32.68
IDX	VanEck Vectors Indonesia Index	$22.66	+0.07	+0.31%	10,042	22.58 - 22.71	19.65 - 24.15
IEF	iShares 7-10 Year Treasury Bond	$110.97	-0.34	-0.31%	2.72 מיליון	110.827 - 111.19	102.31 - 114.44