רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HAWX	iShares Currency Hedged MSCI ACWI ex US	$28.39	-0.2595	-0.91%	5,383	28.34 - 28.4992	25 - 33
HDG	ProShares Hedge Replication	$46.99	-0.07	-0.15%	519	46.99 - 47.02	44.17 - 47.71
HDGE	AdvisorShares Ranger Equity Bear	$5.14	+0.06	+1.18%	143,367	5.08 - 5.1647	5.05 - 7.35
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$26.68	-0.18	-0.67%	1,228	26.67 - 26.895	26.36 - 26.91
HDLV	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility	$30.19	-0.33	-1.08%	2,326	30.0564 - 30.22	24.79 - 30.43
HDV	iShares Core High Dividend	$95.37	-0.26	-0.27%	418,764	94.91 - 95.41	89.45 - 98.49
HEDJ	WisdomTree Europe Hedged Equity	$70.35	-1.05	-1.47%	400,211	70.09 - 70.82	61.87 - 72.15
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$26.16	-0.13	-0.49%	80,139	26.13 - 26.2299	23.48 - 27.38
HEFA	iShares Currency Hedged MSCI EAFE	$30.93	-0.26	-0.83%	405,952	30.82 - 31.07	27.75 - 31.45
HERO	Global X Video Games & Esports	$17.77	-0.169	-0.94%	6,175	17.75 - 17.98	17.75 - 18.18
HEWG	iShares Currency Hedged MSCI Germany	$29.77	-0.3935	-1.3%	40,092	29.7365 - 30.02	24.78 - 30.29
HEWI	iShares Currency Hedged MSCI Italy	$19.35	-0.2444	-1.25%	161	19.3489 - 19.37	15.81 - 19.82
HEWJ	iShares Currency Hedged MSCI Japan	$32.46	-0.37	-1.13%	201,262	32.38 - 32.64	28.1 - 34.2
HEWP	iShares Currency Hedged MSCI Spain	$23.05	-0.1574	-0.68%	102	23.0457 - 23.09	19.99 - 23.44
HEWU	iShares Currency Hedged MSCI UK	$23.88	-0.1963	-0.82%	1,672	23.85 - 23.8835	22.75 - 24.97
HEWY	iShares Currency Hedged MSCI South Korea	$21.31	-0.18	-0.84%	3,420	21.29 - 21.65	20.33 - 27.08
HEZU	iShares Currency Hedged MSCI EMU	$32.61	-0.38	-1.15%	123,212	32.51 - 32.81	28.3 - 33.15
HOLD	AdvisorShares Sage Core Reserves	$100.09	+0.03	+0.03%	154	100.09 - 100.11	100.04 - 100.11
HOML	ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders	$80.34	-0.5063	-0.63%	368	79.96 - 80.3832	30.92 - 80.89
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$30.84	-0.3049	-0.98%	7,139	30.802 - 31	27 - 31.42
HSPX	Global X S&P 500 Covered Call	$51.85	-0.58	-1.11%	25,475	51.6 - 52.2036	45.68 - 52.89
HYD	VanEck Vectors High-Yield Municipal	$65.73	+0.11	+0.17%	489,191	65.68 - 65.76	61.43 - 66
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$24.19	+0.01	+0.04%	68,584	24.07 - 24.2299	22.62 - 24.32
HYG	iShares iBoxx $ High Yield Corporate Bond	$88.33	-0.08	-0.09%	23.03 מיליון	88.16 - 88.38	84.47 - 88.53
HYGH	iShares Interest Rate Hedged High Yield Bond	$89.16	-0.1938	-0.22%	3,977	88.97 - 89.17	86.2 - 90.48