WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.57 |
+0.0082 |
+0.03% |
89 |
24.565 - 24.565 |
23.35 - 24.72 |
|
|
$26.07 |
+0.016 |
+0.06% |
24,049 |
26.05 - 26.08 |
25.86 - 27.2 |
|
|
$26.8 |
-0.0178 |
-0.07% |
3,509 |
26.78 - 26.8172 |
25.39 - 28.15 |
|
|
$24.87 |
+0.005 |
+0.02% |
45,982 |
24.85 - 24.89 |
24.72 - 24.92 |
|
|
$25.28 |
0 |
0% |
238,496 |
25.28 - 25.29 |
24.91 - 25.97 |
|
|
$24.94 |
-0.01 |
-0.04% |
183,339 |
24.925 - 24.95 |
24.19 - 25.04 |
|
|
$25.25 |
-0.02 |
-0.08% |
121,760 |
25.24 - 25.26 |
24.1 - 25.76 |
|
|
$25.52 |
-0.02 |
-0.08% |
116,364 |
25.4693 - 25.52 |
24 - 25.7 |
|
|
$25.62 |
-0.02 |
-0.08% |
103,806 |
25.58 - 25.63 |
23.7 - 25.82 |
|
|
$25.83 |
-0.06 |
-0.23% |
188,851 |
25.82 - 25.86 |
23.51 - 26.58 |
|
|
$25.44 |
-0.03 |
-0.12% |
97,105 |
25.3872 - 25.45 |
22.85 - 25.69 |
|
|
$25.9 |
-0.03 |
-0.12% |
44,381 |
25.8109 - 25.91 |
23.08 - 26.43 |
|
|
$27.71 |
-0.04 |
-0.14% |
16,469 |
27.6422 - 27.73 |
24.66 - 28.32 |
|
|
$33.58 |
-0.0631 |
-0.19% |
85,863 |
33.46 - 33.6666 |
32.25 - 34.34 |
|
|
$49.02 |
+0.5863 |
+1.21% |
19,260 |
48.78 - 49.3 |
37.06 - 52.07 |
|
|
$117.21 |
+0.05 |
+0.04% |
79,611 |
117.17 - 117.81 |
91.14 - 123.08 |
|
|
$11.22 |
+0.1 |
+0.9% |
266,006 |
11.1384 - 11.22 |
7.95 - 11.4 |
|
|
$13.02 |
+0.125 |
+0.97% |
275,511 |
12.96 - 13.1 |
10.64 - 14.25 |
|
|
$50.33 |
-0.01 |
-0.02% |
709,827 |
50.32 - 50.34 |
49.99 - 50.43 |
|
|
$34.76 |
+0.15 |
+0.43% |
48,568 |
34.71 - 34.836 |
29.12 - 34.96 |
|
|
$27.02 |
+0.2486 |
+0.93% |
12,857 |
26.94 - 27.033 |
23.06 - 27.29 |
|
|
$158.53 |
-0.33 |
-0.21% |
21,407 |
158.4 - 159.233 |
128.78 - 163.81 |
|
|
$32.56 |
+0.21 |
+0.65% |
601,607 |
32.49 - 32.57 |
27.83 - 32.68 |
|
|
$22.66 |
+0.07 |
+0.31% |
10,042 |
22.58 - 22.71 |
19.65 - 24.15 |
|
|
$110.97 |
-0.34 |
-0.31% |
2.72 מיליון |
110.827 - 111.19 |
102.31 - 114.44 |
|