רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXI	iShares FTSE China 50	$41.11	-0.5200	-1.25%	20.13 מיליון	40.9000 - 41.3100	33.1100 - 45.9300
FXL	First Trust Technology AlphaDEX	$86.67	-0.1300	-0.15%	212,327	85.4200 - 87.5700	48.0000 - 97.1300
FXN	First Trust Energy AlphaDEX Fund	$5.49	+0.0390	+0.72%	747,876	5.3100 - 5.5700	3.3100 - 10.8500
FXO	First Trust Financials AlphaDEX	$24.32	+0.0532	+0.22%	167,628	23.9300 - 24.7200	17.4200 - 34.6500
FXP	ProShares UltraShort FTSE China 50	$44.68	+1.0700	+2.45%	76,143	44.2700 - 45.1200	36.8000 - 82.6500
FXR	First Trust Industrials/Producer Durables AlphaDEX	$39.79	+0.0753	+0.19%	97,144	39.1611 - 40.2800	25.1400 - 46.6000
FXU	First Trust Utilities AlphaDEX	$25.68	+0.2463	+0.97%	66,058	25.2310 - 25.8400	20.3400 - 31.9000
FXY	Invesco CurrencyShares Japanese Yen Trust	$89.7	-0.0400	-0.04%	36,057	89.6287 - 89.7500	84.6200 - 93.2300
FXZ	First Trust Materials AlphaDEX	$36.68	+0.0414	+0.11%	42,027	36.1100 - 37.0600	22.8200 - 40.4300
FYC	First Trust Small Cap Growth AlphaDEX	$44.94	-0.0347	-0.08%	10,365	44.3300 - 45.5800	26.8400 - 49.2800
FYT	First Trust Small Cap Value	$29.83	+0.2035	+0.69%	3,703	29.2876 - 29.9900	18.9200 - 38.4300
FYX	First Trust Small Cap Core AlphaDEX	$55.5	+0.1243	+0.22%	11,860	55.0000 - 56.2750	31.4700 - 66.1300
GAL	SPDR SSGA Global Allocation	$38.18	+0.0453	+0.12%	10,236	37.9301 - 38.3600	29.0000 - 40.9000
GAMR	ETFMG Video Game Tech	$65.7	-0.6841	-1.03%	31,273	65.1400 - 66.0800	35.5000 - 70.6300
GAZ	iPath Series B Bloomberg Natural Gas	$20.62	+0.4500	+2.23%	24,914	20.1700 - 20.8600	14.1000 - 33.9500
GBDV	Global Beta Smart Income	$14.5	+0.0521	+0.36%	2,001	14.4960 - 14.5401	10.9800 - 16.5500
GBF	iShares Government/Credit Bond	$125.4	+0.0950	+0.08%	6,258	125.2800 - 125.4228	111.3600 - 127.8300
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.44	+0.0100	+0.01%	396,941	100.4300 - 100.4500	100.1200 - 100.9800
GBUY	Goldman Sachs Motif New Age Consumer	$79.83	-0.7900	-0.98%	5,652	79.2700 - 80.6200	41.3700 - 85.8800
GCC	WisdomTree Continuous Commodity	$17.11	+0.0200	+0.12%	8,718	16.9400 - 17.1497	13.6700 - 18.8700
GDAT	Goldman Sachs Motif Data-Driven World	$66.44	+0.0127	+0.02%	4,504	65.8000 - 66.7123	41.9900 - 74.2800
GDMA	Gadsden Dynamic Multi-Asset	$28.07	+0.1548	+0.55%	2,693	27.8300 - 28.1800	20.2200 - 30.8500
GDNA	Goldman Sachs Motif Human Evolution	$61.73	-0.3190	-0.51%	3,662	61.2128 - 62.0000	41.7100 - 65.9200
GDX	VanEck Vectors Gold Miners	$38.69	+1.0600	+2.82%	35.43 מיליון	37.0800 - 38.9100	16.1800 - 45.7800
GDXJ	VanEck Vectors Junior Gold Miners	$54.84	+1.7200	+3.24%	13.39 מיליון	51.9200 - 55.2600	19.5200 - 65.9500