רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTXR	First Trust Nasdaq Transportation	$30.05	+0.0217	+0.07%	12,621	29.9700 - 30.2700	24.7600 - 32.3200
FUMB	First Trust Ultra Short Duration Municipal	$20.06	-0.0100	-0.05%	58,262	20.0475 - 20.0800	19.8800 - 20.1300
FUTY	Fidelity MSCI Utilities Index	$41.5	+0.2000	+0.48%	114,018	41.1950 - 41.6200	35.3200 - 45.3100
FV	First Trust Dorsey Wright Focus 5	$53.2	-0.2800	-0.52%	83,697	53.0700 - 53.9100	41.0500 - 57.6200
FVAL	Fidelity Value Factor	$54.63	+0.0256	+0.05%	90,999	54.5100 - 55.0500	44.9600 - 57.2200
FVC	First Trust Dorsey Wright Dynamic Focus 5	$32.64	-0.2397	-0.73%	16,523	32.6112 - 33.0500	29.7000 - 34.8300
FVD	First Trust Value Line Dividend Index	$40.13	+0.1300	+0.33%	1.13 מיליון	40.0139 - 40.2500	36.0100 - 42.2900
FXA	Invesco CurrencyShares Australian Dollar Trust	$63.61	-0.1247	-0.2%	1,008	63.5850 - 63.7303	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.66	-0.1600	-0.13%	38,063	119.6300 - 119.9400	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.08	+0.0200	+0.03%	23,028	71.0000 - 71.1700	70.3500 - 74.6400
FXD	First Trust Consumer Discretionary AlphaDEX	$58.61	+0.0200	+0.03%	34,269	58.5000 - 59.3671	46.7400 - 64.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$98.34	-0.2400	-0.24%	19,028	98.3300 - 98.4900	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.54	-0.2200	-0.23%	16,587	97.5400 - 97.7696	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$65.23	+0.2000	+0.31%	25,165	64.9639 - 65.3100	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$101.59	-0.4900	-0.48%	40,448	101.4839 - 102.3436	89.3200 - 110.5800
FXI	iShares FTSE China 50	$24.08	+0.4250	+1.8%	40.75 מיליון	23.9506 - 24.1450	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$125.62	-0.9820	-0.78%	51,463	125.4700 - 127.0825	96.2700 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.31	-0.0800	-0.44%	3.89 מיליון	18.2500 - 18.4950	14.2300 - 19.5200
FXO	First Trust Financials AlphaDEX	$44.21	+0.2600	+0.59%	70,561	44.0200 - 44.4300	32.9200 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$37.29	-1.1583	-3.01%	2,404	37.2200 - 37.5100	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$68.16	-0.1800	-0.26%	71,277	67.9900 - 69.0300	53.1700 - 73.1600
FXU	First Trust Utilities AlphaDEX	$31.58	+0.2200	+0.7%	27,160	31.3300 - 31.6299	26.7800 - 33.7300
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.89	-0.1100	-0.18%	53,296	59.8501 - 59.9900	59.8300 - 69.9800
FXZ	First Trust Materials AlphaDEX	$67.8	+0.0100	+0.01%	11,687	67.6019 - 68.3600	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$60.92	-0.2500	-0.41%	9,723	60.8650 - 61.8014	51.3900 - 66.2500