רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHF	iShares Dow Jones US Healthcare Provider	$196.28	+1.68	+0.86%	38,038	195.63 - 196.75	149 - 197.41
IHI	iShares Dow Jones US Medical Devices	$261.55	+1.62	+0.62%	140,721	260.878 - 262.65	183.57 - 262.65
IHY	VanEck Vectors International High Yield Bond	$24.79	-0.01	-0.04%	11,725	24.75 - 24.8	23.25 - 24.93
IJH	iShares S&P MidCap 400 Index	$202.55	+2.06	+1.03%	1.32 מיליון	202.08 - 203.21	156.13 - 203.23
IJJ	iShares S&P MidCap 400/BARRA Value	$167.84	+1.68	+1.01%	41,982	167.5 - 168.53	129.89 - 168.53
IJK	iShares S&P MidCap 400/BARRA Growth	$234.27	+2.13	+0.92%	55,678	233.82 - 235.101	179.75 - 235.52
IJR	iShares S&P SmallCap 600 Index	$82.61	+1.14	+1.4%	4.99 מיליון	82.27 - 82.949	65.04 - 82.95
IJS	iShares S&P SmallCap 600/BARRA Value	$158.94	+2.37	+1.51%	158,795	158.16 - 159.69	123.72 - 159.69
IJT	iShares S&P SmallCap 600/BARRA Growth	$189.71	+2.32	+1.24%	100,308	188.87 - 190.36	151.27 - 190.36
ILF	iShares S&P Latin America 40 Index	$32.73	+0.26	+0.8%	608,210	32.56 - 32.79	29.01 - 35.66
ILTB	iShares Core Long-Term US Bond	$68.49	-0.27	-0.39%	80,242	68.37 - 68.635	58.15 - 71.46
IMLP	iPath S&P MLP	$13.72	+0.0302	+0.22%	5,367	13.7 - 13.72	13.55 - 17.58
IMTM	iShares Edge MSCI Intl. Momentum Factor	$30.57	+0.2	+0.66%	23,571	30.539 - 30.6	24.76 - 30.62
INCO	EGShares India Consumer	$41.64	-0.598	-1.43%	4,586	41.2401 - 41.64	36.35 - 44.95
INDA	iShares MSCI India	$34.42	-0.36	-1.04%	5.11 מיליון	34.36 - 34.52	30.12 - 36.46
INDL	Direxion Daily India Bull 3X Shares	$64.81	-2.05	-3.07%	34,707	64.3275 - 65.1	49.35 - 81.62
INDS	Pacer Benchmark Industrial Real Estate	$34.21	+0.0527	+0.15%	6,714	34.1748 - 34.42	23.1 - 34.94
INDY	iShares S&P India Nifty 50 Index	$37.9	-0.25	-0.66%	27,784	37.78 - 37.93	32.02 - 39.53
INKM	SPDR SSgA Income Allocation	$34.18	+0.1293	+0.38%	6,747	34.128 - 34.2	30.18 - 34.29
INTF	iShares Edge MSCI Multifactor Intl.	$26.92	+0.25	+0.94%	71,955	26.8633 - 26.93	22.9 - 27.09
IOO	iShares S&P Global 100 Index	$52.6	+0.48	+0.92%	41,993	52.45 - 52.6999	40.25 - 52.7
IPAC	iShares Core MSCI Pacific	$59.42	+0.65	+1.11%	79,374	59.3 - 59.5	48.92 - 59.5
IPAY	ETFMG Prime Mobile Payments	$48.66	+0.26	+0.54%	54,378	48.58 - 48.7802	32.4 - 50.03
IPFF	iShares International Preferred Stock	$14.79	-0.07	-0.47%	70,727	14.77 - 14.92	13.95 - 16.19
IPKW	PowerShares International BuyBack Achievers	$33.06	+0.3423	+1.05%	13,828	32.91 - 33.1	27.94 - 33.28