WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$196.28 |
+1.68 |
+0.86% |
38,038 |
195.63 - 196.75 |
149 - 197.41 |
|
|
$261.55 |
+1.62 |
+0.62% |
140,721 |
260.878 - 262.65 |
183.57 - 262.65 |
|
|
$24.79 |
-0.01 |
-0.04% |
11,725 |
24.75 - 24.8 |
23.25 - 24.93 |
|
|
$202.55 |
+2.06 |
+1.03% |
1.32 מיליון |
202.08 - 203.21 |
156.13 - 203.23 |
|
|
$167.84 |
+1.68 |
+1.01% |
41,982 |
167.5 - 168.53 |
129.89 - 168.53 |
|
|
$234.27 |
+2.13 |
+0.92% |
55,678 |
233.82 - 235.101 |
179.75 - 235.52 |
|
|
$82.61 |
+1.14 |
+1.4% |
4.99 מיליון |
82.27 - 82.949 |
65.04 - 82.95 |
|
|
$158.94 |
+2.37 |
+1.51% |
158,795 |
158.16 - 159.69 |
123.72 - 159.69 |
|
|
$189.71 |
+2.32 |
+1.24% |
100,308 |
188.87 - 190.36 |
151.27 - 190.36 |
|
|
$32.73 |
+0.26 |
+0.8% |
608,210 |
32.56 - 32.79 |
29.01 - 35.66 |
|
|
$68.49 |
-0.27 |
-0.39% |
80,242 |
68.37 - 68.635 |
58.15 - 71.46 |
|
|
$13.72 |
+0.0302 |
+0.22% |
5,367 |
13.7 - 13.72 |
13.55 - 17.58 |
|
|
$30.57 |
+0.2 |
+0.66% |
23,571 |
30.539 - 30.6 |
24.76 - 30.62 |
|
|
$41.64 |
-0.598 |
-1.43% |
4,586 |
41.2401 - 41.64 |
36.35 - 44.95 |
|
|
$34.42 |
-0.36 |
-1.04% |
5.11 מיליון |
34.36 - 34.52 |
30.12 - 36.46 |
|
|
$64.81 |
-2.05 |
-3.07% |
34,707 |
64.3275 - 65.1 |
49.35 - 81.62 |
|
|
$34.21 |
+0.0527 |
+0.15% |
6,714 |
34.1748 - 34.42 |
23.1 - 34.94 |
|
|
$37.9 |
-0.25 |
-0.66% |
27,784 |
37.78 - 37.93 |
32.02 - 39.53 |
|
|
$34.18 |
+0.1293 |
+0.38% |
6,747 |
34.128 - 34.2 |
30.18 - 34.29 |
|
|
$26.92 |
+0.25 |
+0.94% |
71,955 |
26.8633 - 26.93 |
22.9 - 27.09 |
|
|
$52.6 |
+0.48 |
+0.92% |
41,993 |
52.45 - 52.6999 |
40.25 - 52.7 |
|
|
$59.42 |
+0.65 |
+1.11% |
79,374 |
59.3 - 59.5 |
48.92 - 59.5 |
|
|
$48.66 |
+0.26 |
+0.54% |
54,378 |
48.58 - 48.7802 |
32.4 - 50.03 |
|
|
$14.79 |
-0.07 |
-0.47% |
70,727 |
14.77 - 14.92 |
13.95 - 16.19 |
|
|
$33.06 |
+0.3423 |
+1.05% |
13,828 |
32.91 - 33.1 |
27.94 - 33.28 |
|