|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.38 |
+0.2135 |
+0.43% |
8,764 |
50.2783 - 50.8150 |
41.3700 - 55.6200 |
|
|
$86.39 |
+0.0619 |
+0.07% |
9,180 |
86.3493 - 87.4299 |
74.0700 - 93.7600 |
|
|
$28.49 |
+0.0779 |
+0.27% |
2,847 |
28.4297 - 28.6499 |
25.4100 - 29.1600 |
|
|
$41.8 |
-0.0398 |
-0.1% |
5,417 |
41.7600 - 41.9950 |
37.0400 - 43.5100 |
|
|
$54.1 |
+0.1254 |
+0.23% |
1,387 |
53.8500 - 54.5273 |
50.0400 - 63.1200 |
|
|
$100.76 |
-0.2571 |
-0.25% |
14,778 |
100.7646 - 101.0374 |
96.0300 - 106.4100 |
|
|
$99.97 |
+0.0200 |
+0.02% |
405,751 |
99.9700 - 99.9900 |
99.6400 - 100.8900 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$56.58 |
+2.2700 |
+4.18% |
9.91 מיליון |
55.1200 - 57.1900 |
12.8600 - 65.6100 |
|
|
$19.34 |
+0.1700 |
+0.89% |
89,214 |
19.1300 - 19.3899 |
16.3100 - 19.6600 |
|
|
$33.61 |
-0.0300 |
-0.09% |
379,434 |
33.5300 - 33.7800 |
31.1500 - 35.2600 |
|
|
$30.24 |
-0.0602 |
-0.2% |
10,486 |
30.2000 - 30.3226 |
28.9900 - 31.5200 |
|
|
$32.62 |
-0.2838 |
-0.86% |
25 |
32.6160 - 32.6160 |
27.6600 - 34.8400 |
|
|
$33.75 |
+0.1850 |
+0.55% |
18.49 מיליון |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
|
|
$2.7 |
-0.0200 |
-0.74% |
4.79 מיליון |
2.5900 - 2.7600 |
2.2400 - 8.7100 |
|
|
$41.66 |
+0.2000 |
+0.48% |
5.79 מיליון |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
|
|
$36.91 |
+0.4600 |
+1.26% |
797,497 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$30.6 |
+0.1000 |
+0.33% |
152,770 |
30.5500 - 30.7600 |
27.5400 - 31.9000 |
|
|
$16.49 |
-0.1285 |
-0.77% |
214 |
16.4902 - 16.4902 |
15.6700 - 21.7000 |
|
|
$15.3 |
+0.5129 |
+3.4% |
735 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$36.09 |
+0.2100 |
+0.59% |
116,209 |
35.4801 - 36.4844 |
21.7300 - 38.0900 |
|
|
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$43.14 |
+0.0200 |
+0.05% |
20,259 |
42.9700 - 43.1400 |
40.9900 - 44.5700 |
|
|
$43.01 |
-0.0552 |
-0.13% |
2,936 |
42.9400 - 43.0550 |
40.5400 - 44.6000 |